VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 245.28 and 251.12
| Intraday Target 1 | 240.46 |
| Intraday Target 2 | 244.26 |
| Intraday Target 3 | 246.29666666667 |
| Intraday Target 4 | 250.1 |
| Intraday Target 5 | 252.14 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 248.07 (4.34%) | 242.49 | 242.49 - 248.33 | 1.7922 times | Thu 05 February 2026 | 237.76 (-1.89%) | 239.96 | 237.56 - 244.13 | 0.9426 times | Wed 04 February 2026 | 242.34 (-1.93%) | 248.06 | 238.94 - 248.06 | 2.1844 times | Tue 03 February 2026 | 247.12 (-0.25%) | 249.65 | 243.43 - 249.65 | 0.7671 times | Mon 02 February 2026 | 247.75 (0.96%) | 244.19 | 244.19 - 249.41 | 0.7224 times | Fri 30 January 2026 | 245.40 (-1.93%) | 247.22 | 244.78 - 250.13 | 0.6983 times | Thu 29 January 2026 | 250.22 (-0.58%) | 252.69 | 247.23 - 252.69 | 0.719 times | Wed 28 January 2026 | 251.67 (-0.42%) | 254.51 | 251.01 - 254.51 | 0.6674 times | Tue 27 January 2026 | 252.73 (0.07%) | 253.22 | 251.23 - 253.22 | 0.6605 times | Mon 26 January 2026 | 252.56 (-0.29%) | 252.98 | 252.17 - 255.30 | 0.8462 times | Fri 23 January 2026 | 253.29 (-1.94%) | 258.10 | 252.80 - 258.10 | 1.6512 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 242.82 and 254.91
| Weekly Target 1 | 233 |
| Weekly Target 2 | 240.54 |
| Weekly Target 3 | 245.09333333333 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 257.18 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 248.07 (1.09%) | 244.19 | 237.56 - 249.65 | 1.444 times | Fri 30 January 2026 | 245.40 (-3.12%) | 252.98 | 244.78 - 255.30 | 0.8092 times | Fri 23 January 2026 | 253.29 (-0.75%) | 251.21 | 250.86 - 259.59 | 0.8851 times | Fri 16 January 2026 | 255.21 (1.95%) | 248.98 | 248.58 - 256.86 | 1.0898 times | Fri 09 January 2026 | 250.34 (4.79%) | 241.09 | 240.55 - 251.58 | 1.8292 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.5472 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.0766 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.0301 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 0.6844 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.6046 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.5154 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 242.82 and 254.91
| Monthly Target 1 | 233 |
| Monthly Target 2 | 240.54 |
| Monthly Target 3 | 245.09333333333 |
| Monthly Target 4 | 252.63 |
| Monthly Target 5 | 257.18 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 248.07 (1.09%) | 244.19 | 237.56 - 249.65 | 0.5195 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.7523 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.326 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.7398 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.3304 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.9459 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.1712 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.8203 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.6188 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.7758 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.5742 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 242.1 and 265.56
| Yearly Target 1 | 224.47 |
| Yearly Target 2 | 236.27 |
| Yearly Target 3 | 247.93 |
| Yearly Target 4 | 259.73 |
| Yearly Target 5 | 271.39 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 248.07 (5.12%) | 238.02 | 236.13 - 259.59 | 0.1814 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.2146 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.8191 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0712 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.3089 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.5467 times | Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 1.0456 times | Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.6098 times | Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.7762 times | Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.4266 times | Fri 30 December 2016 | 111.59 (9.34%) | 99.45 | 81.00 - 115.63 | 0.4887 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 246 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.65 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 244.61 |
| 12 day DMA | 248.93 |
| 20 day DMA | 250.53 |
| 35 day DMA | 246.68 |
| 50 day DMA | 244.85 |
| 100 day DMA | 240.11 |
| 150 day DMA | 232.8 |
| 200 day DMA | 224.01 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.04 | 243.53 | 246.41 |
| 12 day EMA | 247.19 | 247.03 | 248.72 |
| 20 day EMA | 247.59 | 247.54 | 248.57 |
| 35 day EMA | 246.04 | 245.92 | 246.4 |
| 50 day EMA | 243.19 | 242.99 | 243.2 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.61 | 244.07 | 246.57 |
| 12 day SMA | 248.93 | 249.59 | 250.81 |
| 20 day SMA | 250.53 | 250.52 | 250.93 |
| 35 day SMA | 246.68 | 246.44 | 246.52 |
| 50 day SMA | 244.85 | 244.51 | 244.26 |
| 100 day SMA | 240.11 | 239.92 | 239.83 |
| 150 day SMA | 232.8 | 232.57 | 232.39 |
| 200 day SMA | 224.01 | 223.65 | 223.33 |


