ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 245.28 and 251.12

Intraday Target 1240.46
Intraday Target 2244.26
Intraday Target 3246.29666666667
Intraday Target 4250.1
Intraday Target 5252.14

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 06 February 2026 248.07 (4.34%) 242.49 242.49 - 248.33 1.7922 times
Thu 05 February 2026 237.76 (-1.89%) 239.96 237.56 - 244.13 0.9426 times
Wed 04 February 2026 242.34 (-1.93%) 248.06 238.94 - 248.06 2.1844 times
Tue 03 February 2026 247.12 (-0.25%) 249.65 243.43 - 249.65 0.7671 times
Mon 02 February 2026 247.75 (0.96%) 244.19 244.19 - 249.41 0.7224 times
Fri 30 January 2026 245.40 (-1.93%) 247.22 244.78 - 250.13 0.6983 times
Thu 29 January 2026 250.22 (-0.58%) 252.69 247.23 - 252.69 0.719 times
Wed 28 January 2026 251.67 (-0.42%) 254.51 251.01 - 254.51 0.6674 times
Tue 27 January 2026 252.73 (0.07%) 253.22 251.23 - 253.22 0.6605 times
Mon 26 January 2026 252.56 (-0.29%) 252.98 252.17 - 255.30 0.8462 times
Fri 23 January 2026 253.29 (-1.94%) 258.10 252.80 - 258.10 1.6512 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 242.82 and 254.91

Weekly Target 1233
Weekly Target 2240.54
Weekly Target 3245.09333333333
Weekly Target 4252.63
Weekly Target 5257.18

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 1.444 times
Fri 30 January 2026 245.40 (-3.12%) 252.98 244.78 - 255.30 0.8092 times
Fri 23 January 2026 253.29 (-0.75%) 251.21 250.86 - 259.59 0.8851 times
Fri 16 January 2026 255.21 (1.95%) 248.98 248.58 - 256.86 1.0898 times
Fri 09 January 2026 250.34 (4.79%) 241.09 240.55 - 251.58 1.8292 times
Fri 02 January 2026 238.90 (-1.17%) 240.81 235.99 - 241.35 0.5472 times
Fri 26 December 2025 241.73 (0.2%) 242.91 240.92 - 245.89 1.0766 times
Fri 19 December 2025 241.24 (-0.72%) 245.32 235.34 - 245.32 1.0301 times
Fri 12 December 2025 243.00 (0.53%) 244.24 241.37 - 248.26 0.6844 times
Fri 05 December 2025 241.72 (0.83%) 236.64 235.32 - 244.00 0.6046 times
Fri 28 November 2025 239.73 (6.42%) 225.61 225.61 - 239.73 0.5154 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 242.82 and 254.91

Monthly Target 1233
Monthly Target 2240.54
Monthly Target 3245.09333333333
Monthly Target 4252.63
Monthly Target 5257.18

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 0.5195 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.7523 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.326 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.7398 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.3304 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.9459 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.1712 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.8203 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.6188 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.7758 times
Wed 30 April 2025 184.89 (-0.79%) 186.30 160.03 - 190.96 2.5742 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTWG are 242.1 and 265.56

Yearly Target 1224.47
Yearly Target 2236.27
Yearly Target 3247.93
Yearly Target 4259.73
Yearly Target 5271.39

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 06 February 2026 248.07 (5.12%) 238.02 236.13 - 259.59 0.1814 times
Wed 31 December 2025 235.99 (12.3%) 211.75 160.03 - 248.26 1.2146 times
Tue 31 December 2024 210.14 (14.49%) 182.62 172.74 - 231.13 1.8191 times
Fri 29 December 2023 183.55 (17.88%) 157.44 148.12 - 187.78 1.0712 times
Fri 30 December 2022 155.71 (-27.01%) 213.66 140.37 - 216.89 1.3089 times
Fri 31 December 2021 213.32 (2.29%) 210.21 200.79 - 247.55 1.5467 times
Thu 31 December 2020 208.55 (33.84%) 156.84 94.30 - 217.47 1.0456 times
Tue 31 December 2019 155.82 (27.77%) 120.14 119.15 - 157.58 0.6098 times
Mon 31 December 2018 121.95 (-10.48%) 136.32 113.54 - 160.14 0.7762 times
Wed 27 December 2017 136.22 (22.07%) 113.20 111.44 - 136.76 0.4266 times
Fri 30 December 2016 111.59 (9.34%) 99.45 81.00 - 115.63 0.4887 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 246 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.65 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 244.61
12 day DMA 248.93
20 day DMA 250.53
35 day DMA 246.68
50 day DMA 244.85
100 day DMA 240.11
150 day DMA 232.8
200 day DMA 224.01

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA245.04243.53246.41
12 day EMA247.19247.03248.72
20 day EMA247.59247.54248.57
35 day EMA246.04245.92246.4
50 day EMA243.19242.99243.2

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA244.61244.07246.57
12 day SMA248.93249.59250.81
20 day SMA250.53250.52250.93
35 day SMA246.68246.44246.52
50 day SMA244.85244.51244.26
100 day SMA240.11239.92239.83
150 day SMA232.8232.57232.39
200 day SMA224.01223.65223.33

Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top