Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 239.92 and 243.02
| Intraday Target 1 | 237.41 |
| Intraday Target 2 | 239.32 |
| Intraday Target 3 | 240.50666666667 |
| Intraday Target 4 | 242.42 |
| Intraday Target 5 | 243.61 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 241.24 (1.53%) | 238.59 | 238.59 - 241.69 | 0.5425 times | Thu 18 December 2025 | 237.61 (0.93%) | 238.36 | 237.34 - 239.84 | 0.425 times | Wed 17 December 2025 | 235.41 (-1.81%) | 240.56 | 235.34 - 241.27 | 0.6465 times | Tue 16 December 2025 | 239.74 (-0.22%) | 239.72 | 238.30 - 240.51 | 3.7884 times | Mon 15 December 2025 | 240.28 (-1.12%) | 245.32 | 240.28 - 245.32 | 0.6058 times | Fri 12 December 2025 | 243.00 (-1.91%) | 248.26 | 242.77 - 248.26 | 0.6465 times | Thu 11 December 2025 | 247.72 (1.36%) | 244.77 | 244.45 - 248.24 | 1.2206 times | Wed 10 December 2025 | 244.39 (0.87%) | 241.92 | 241.37 - 245.86 | 0.981 times | Tue 09 December 2025 | 242.28 (0.12%) | 241.44 | 241.44 - 243.91 | 0.5877 times | Mon 08 December 2025 | 241.99 (0.11%) | 244.24 | 241.75 - 244.24 | 0.5561 times | Fri 05 December 2025 | 241.72 (-0.59%) | 243.33 | 241.29 - 243.64 | 1.0533 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 233.3 and 243.28
| Weekly Target 1 | 230.65 |
| Weekly Target 2 | 235.95 |
| Weekly Target 3 | 240.63333333333 |
| Weekly Target 4 | 245.93 |
| Weekly Target 5 | 250.61 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.7928 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 1.1912 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 1.0522 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.8971 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.0711 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.6718 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 0.9389 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2509 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.8134 times | Fri 24 October 2025 | 242.24 (2.29%) | 239.83 | 232.21 - 243.59 | 1.3207 times | Fri 17 October 2025 | 236.81 (2.25%) | 235.75 | 234.77 - 246.00 | 1.2424 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 238.28 and 251.22
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 234.95 |
| Monthly Target 3 | 241.60666666667 |
| Monthly Target 4 | 247.89 |
| Monthly Target 5 | 254.55 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 241.24 (0.63%) | 236.64 | 235.32 - 248.26 | 0.7136 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6328 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1379 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8091 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0018 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7017 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5293 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6636 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.2018 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.6085 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.3018 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 200.64 and 288.87
| Yearly Target 1 | 128.28 |
| Yearly Target 2 | 184.76 |
| Yearly Target 3 | 216.51 |
| Yearly Target 4 | 272.99 |
| Yearly Target 5 | 304.74 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 241.24 (14.8%) | 211.75 | 160.03 - 248.26 | 1.1447 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.7717 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0433 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.2747 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.5063 times | Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 1.0183 times | Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.5938 times | Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.7559 times | Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.4154 times | Fri 30 December 2016 | 111.59 (9.34%) | 99.45 | 81.00 - 115.63 | 0.4759 times | Thu 31 December 2015 | 102.06 (0%) | 99.88 | 99.51 - 107.71 | 0.1188 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 230, while middle bands are at 235 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.4 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 238.86 |
| 12 day DMA | 241.55 |
| 20 day DMA | 238.96 |
| 35 day DMA | 236.01 |
| 50 day DMA | 237.15 |
| 100 day DMA | 231.65 |
| 150 day DMA | 223.27 |
| 200 day DMA | 213.66 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.68 | 238.9 | 239.55 |
| 12 day EMA | 239.73 | 239.45 | 239.79 |
| 20 day EMA | 238.86 | 238.61 | 238.71 |
| 35 day EMA | 238.59 | 238.43 | 238.48 |
| 50 day EMA | 237.42 | 237.26 | 237.25 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.86 | 239.21 | 241.23 |
| 12 day SMA | 241.55 | 241.44 | 241.26 |
| 20 day SMA | 238.96 | 237.88 | 237.24 |
| 35 day SMA | 236.01 | 235.95 | 236.05 |
| 50 day SMA | 237.15 | 237.1 | 237.14 |
| 100 day SMA | 231.65 | 231.38 | 231.13 |
| 150 day SMA | 223.27 | 222.99 | 222.72 |
| 200 day SMA | 213.66 | 213.42 | 213.21 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
