VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 185.11 and 190.03
Intraday Target 1 | 184.07 |
Intraday Target 2 | 186.14 |
Intraday Target 3 | 188.99 |
Intraday Target 4 | 191.06 |
Intraday Target 5 | 193.91 |
Daily price and volume Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 188.21 (-2.79%) | 191.74 | 186.92 - 191.84 | 1.2341 times |
Wed 26 March 2025 | 193.61 (-1.99%) | 196.58 | 192.75 - 196.58 | 0.4742 times |
Mon 24 March 2025 | 197.54 (2.61%) | 195.70 | 195.70 - 197.74 | 0.4488 times |
Fri 21 March 2025 | 192.52 (-0.36%) | 190.29 | 190.29 - 192.57 | 0.719 times |
Thu 20 March 2025 | 193.21 (-0.71%) | 192.51 | 192.51 - 195.39 | 0.6884 times |
Wed 19 March 2025 | 194.59 (1.89%) | 191.28 | 191.05 - 194.75 | 0.5966 times |
Tue 18 March 2025 | 190.98 (-1.26%) | 192.59 | 190.21 - 192.59 | 0.923 times |
Mon 17 March 2025 | 193.41 (1.45%) | 190.52 | 190.52 - 194.10 | 1.0658 times |
Fri 14 March 2025 | 190.64 (2.64%) | 188.48 | 187.66 - 190.82 | 1.5859 times |
Thu 13 March 2025 | 185.73 (-1.84%) | 189.22 | 184.75 - 189.22 | 2.2642 times |
Wed 12 March 2025 | 189.22 (0.29%) | 191.39 | 187.93 - 191.78 | 2.4885 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 182.16 and 192.98
Weekly Target 1 | 180.14 |
Weekly Target 2 | 184.17 |
Weekly Target 3 | 190.95666666667 |
Weekly Target 4 | 194.99 |
Weekly Target 5 | 201.78 |
Weekly price and volumes for Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 188.21 (-2.24%) | 195.70 | 186.92 - 197.74 | 0.3245 times |
Fri 21 March 2025 | 192.52 (0.99%) | 190.52 | 190.21 - 195.39 | 0.6006 times |
Fri 14 March 2025 | 190.64 (-1.29%) | 189.92 | 184.75 - 191.78 | 1.5878 times |
Fri 07 March 2025 | 193.14 (-4.39%) | 202.19 | 188.18 - 203.49 | 2.4061 times |
Fri 28 February 2025 | 202.00 (-2.2%) | 207.05 | 198.05 - 207.05 | 1.5855 times |
Fri 21 February 2025 | 206.54 (-4.58%) | 215.74 | 206.36 - 217.40 | 0.7862 times |
Wed 19 February 2025 | 216.45 (0.43%) | 215.71 | 215.52 - 217.48 | 0.2194 times |
Fri 14 February 2025 | 215.52 (-0.36%) | 217.90 | 211.06 - 217.90 | 0.6114 times |
Fri 07 February 2025 | 216.29 (-0.14%) | 210.92 | 210.85 - 221.71 | 1.0747 times |
Fri 31 January 2025 | 216.60 (-1.41%) | 215.49 | 213.66 - 220.50 | 0.8039 times |
Fri 24 January 2025 | 219.70 (2.07%) | 217.42 | 216.66 - 221.42 | 0.6428 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 177.11 and 195.85
Monthly Target 1 | 173.41 |
Monthly Target 2 | 180.81 |
Monthly Target 3 | 192.15 |
Monthly Target 4 | 199.55 |
Monthly Target 5 | 210.89 |
Monthly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 188.21 (-6.83%) | 202.19 | 184.75 - 203.49 | 0.9344 times |
Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 0.8125 times |
Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 0.8467 times |
Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 0.8709 times |
Tue 26 November 2024 | 228.20 (11.6%) | 206.43 | 205.49 - 231.13 | 1.1976 times |
Thu 31 October 2024 | 204.48 (-1.34%) | 206.80 | 201.64 - 213.85 | 0.861 times |
Mon 30 September 2024 | 207.25 (1.29%) | 202.79 | 190.06 - 209.12 | 0.9363 times |
Fri 30 August 2024 | 204.61 (-1.15%) | 207.43 | 181.51 - 207.99 | 1.6227 times |
Wed 31 July 2024 | 207.00 (8.35%) | 191.57 | 188.75 - 211.89 | 1.3541 times |
Fri 28 June 2024 | 191.05 (-0.44%) | 193.69 | 186.82 - 195.62 | 0.5638 times |
Fri 31 May 2024 | 191.89 (5.53%) | 181.24 | 180.64 - 194.92 | 0.8888 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 168 and 204.96
Yearly Target 1 | 161.26 |
Yearly Target 2 | 174.74 |
Yearly Target 3 | 198.22333333333 |
Yearly Target 4 | 211.7 |
Yearly Target 5 | 235.18 |
Yearly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 188.21 (-10.44%) | 211.75 | 184.75 - 221.71 | 0.4165 times |
Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.9388 times |
Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.1259 times |
Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.3756 times |
Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.6256 times |
Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 1.099 times |
Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.6409 times |
Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.8158 times |
Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.4483 times |
Fri 30 December 2016 | 111.59 (9.34%) | 99.45 | 81.00 - 115.63 | 0.5136 times |
Thu 31 December 2015 | 102.06 (0%) | 106.66 | 94.91 - 107.71 | 0.1992 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.37
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 186, while middle bands are at 189 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.55 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
DMA period | DMA value |
5 day DMA | 193.02 |
12 day DMA | 191.53 |
20 day DMA | 192.93 |
35 day DMA | 201.52 |
50 day DMA | 206.29 |
100 day DMA | 211.34 |
150 day DMA | 208.79 |
200 day DMA | 205.45 |
EMA (exponential moving average) of Vanguard Russell VTWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.06 | 193.98 | 194.17 |
12 day EMA | 192.94 | 193.8 | 193.84 |
20 day EMA | 195.05 | 195.77 | 196 |
35 day EMA | 199.49 | 200.15 | 200.54 |
50 day EMA | 205.2 | 205.89 | 206.39 |
SMA (simple moving average) of Vanguard Russell VTWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.02 | 194.29 | 193.77 |
12 day SMA | 191.53 | 191.5 | 191.46 |
20 day SMA | 192.93 | 193.7 | 194.18 |
35 day SMA | 201.52 | 202.43 | 203.11 |
50 day SMA | 206.29 | 206.8 | 207.11 |
100 day SMA | 211.34 | 211.52 | 211.65 |
150 day SMA | 208.79 | 208.87 | 208.9 |
200 day SMA | 205.45 | 205.46 | 205.43 |