VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 253.39 and 258.61
| Intraday Target 1 | 252.26 |
| Intraday Target 2 | 254.52 |
| Intraday Target 3 | 257.47666666667 |
| Intraday Target 4 | 259.74 |
| Intraday Target 5 | 262.7 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.79 (-2.28%) | 260.43 | 255.21 - 260.43 | 1.1987 times | Thu 29 October 2026 | 262.78 (1.07%) | 260.40 | 260.40 - 264.24 | 1.2177 times | Wed 28 October 2026 | 260.01 (0.68%) | 258.82 | 258.50 - 260.48 | 1.1356 times | Tue 27 October 2026 | 258.25 (1.81%) | 254.44 | 254.44 - 258.29 | 0.6625 times | Mon 26 October 2026 | 253.67 (0.56%) | 253.65 | 252.40 - 255.22 | 0.5426 times | Fri 23 October 2026 | 252.25 (-0.42%) | 252.08 | 250.19 - 252.76 | 1.0978 times | Thu 22 October 2026 | 253.32 (-0.99%) | 254.31 | 251.94 - 255.11 | 0.9464 times | Wed 21 October 2026 | 255.85 (0.6%) | 255.44 | 255.34 - 256.94 | 1.1609 times | Tue 20 October 2026 | 254.32 (1.82%) | 249.39 | 249.39 - 255.50 | 1.0536 times | Mon 19 October 2026 | 249.78 (0.99%) | 249.95 | 248.47 - 250.85 | 0.9842 times | Fri 16 October 2026 | 247.33 (-2.54%) | 253.93 | 247.25 - 254.26 | 0.7886 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 254.6 and 266.44
| Weekly Target 1 | 245.97 |
| Weekly Target 2 | 251.38 |
| Weekly Target 3 | 257.81 |
| Weekly Target 4 | 263.22 |
| Weekly Target 5 | 269.65 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.79 (1.8%) | 253.65 | 252.40 - 264.24 | 0.7644 times | Fri 23 October 2026 | 252.25 (1.99%) | 249.95 | 248.47 - 256.94 | 0.8425 times | Fri 16 October 2026 | 247.33 (-5.05%) | 260.17 | 247.25 - 260.40 | 0.9824 times | Fri 09 October 2026 | 260.49 (-1.16%) | 264.61 | 255.77 - 267.17 | 1.3646 times | Fri 02 October 2026 | 263.55 (0.19%) | 261.04 | 259.01 - 265.29 | 1.1192 times | Fri 25 September 2026 | 263.04 (-0.54%) | 266.96 | 259.88 - 269.46 | 1.0138 times | Fri 18 September 2026 | 264.48 (-1.46%) | 267.13 | 261.20 - 268.71 | 1.4751 times | Fri 11 September 2026 | 268.40 (-2.64%) | 273.97 | 266.89 - 276.70 | 0.8982 times | Fri 04 September 2026 | 275.67 (-0.38%) | 275.28 | 270.84 - 276.17 | 0.9621 times | Fri 28 August 2026 | 276.72 (-2.13%) | 282.25 | 276.64 - 283.19 | 0.5779 times | Fri 21 August 2026 | 282.73 (-2.09%) | 288.04 | 278.71 - 288.60 | 1.4102 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 242.06 and 261.98
| Monthly Target 1 | 237.15 |
| Monthly Target 2 | 246.97 |
| Monthly Target 3 | 257.07 |
| Monthly Target 4 | 266.89 |
| Monthly Target 5 | 276.99 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.79 (-1.45%) | 260.41 | 247.25 - 267.17 | 0.9374 times | Wed 30 September 2026 | 260.58 (-5.35%) | 274.18 | 259.04 - 276.70 | 1.0131 times | Mon 31 August 2026 | 275.32 (1.71%) | 271.65 | 271.65 - 289.09 | 0.9327 times | Fri 31 July 2026 | 270.70 (-5.9%) | 286.09 | 265.33 - 289.14 | 0.871 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.0283 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.8841 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 0.9501 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 0.9855 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.051 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.3468 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0191 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 237.82 and 308.12
| Yearly Target 1 | 184.62 |
| Yearly Target 2 | 220.71 |
| Yearly Target 3 | 254.92333333333 |
| Yearly Target 4 | 291.01 |
| Yearly Target 5 | 325.22 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.79 (8.81%) | 238.02 | 218.84 - 289.14 | 0.9698 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.1126 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.6744 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 0.9742 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.1717 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.4293 times | Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 0.976 times | Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.5692 times | Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.7245 times | Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.3982 times | Fri 30 December 2016 | 111.59 (0%) | 106.29 | 98.25 - 115.63 | 0.1959 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 248, while middle bands are at 252 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.93 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 258.3 |
| 12 day DMA | 254.84 |
| 20 day DMA | 256.47 |
| 35 day DMA | 259.62 |
| 50 day DMA | 264.47 |
| 100 day DMA | 272.24 |
| 150 day DMA | 268.32 |
| 200 day DMA | 262.06 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.05 | 258.68 | 256.63 |
| 12 day EMA | 256.9 | 256.92 | 255.85 |
| 20 day EMA | 257.68 | 257.77 | 257.24 |
| 35 day EMA | 261.26 | 261.52 | 261.45 |
| 50 day EMA | 265.53 | 265.89 | 266.02 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.3 | 257.39 | 255.5 |
| 12 day SMA | 254.84 | 254.3 | 253.76 |
| 20 day SMA | 256.47 | 256.8 | 256.72 |
| 35 day SMA | 259.62 | 259.96 | 260.07 |
| 50 day SMA | 264.47 | 264.92 | 265.36 |
| 100 day SMA | 272.24 | 272.38 | 272.45 |
| 150 day SMA | 268.32 | 268.1 | 267.88 |
| 200 day SMA | 262.06 | 262.03 | 261.97 |


