ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 253.39 and 258.61

Intraday Target 1252.26
Intraday Target 2254.52
Intraday Target 3257.47666666667
Intraday Target 4259.74
Intraday Target 5262.7

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 256.79 (-2.28%) 260.43 255.21 - 260.43 1.1987 times
Thu 29 October 2026 262.78 (1.07%) 260.40 260.40 - 264.24 1.2177 times
Wed 28 October 2026 260.01 (0.68%) 258.82 258.50 - 260.48 1.1356 times
Tue 27 October 2026 258.25 (1.81%) 254.44 254.44 - 258.29 0.6625 times
Mon 26 October 2026 253.67 (0.56%) 253.65 252.40 - 255.22 0.5426 times
Fri 23 October 2026 252.25 (-0.42%) 252.08 250.19 - 252.76 1.0978 times
Thu 22 October 2026 253.32 (-0.99%) 254.31 251.94 - 255.11 0.9464 times
Wed 21 October 2026 255.85 (0.6%) 255.44 255.34 - 256.94 1.1609 times
Tue 20 October 2026 254.32 (1.82%) 249.39 249.39 - 255.50 1.0536 times
Mon 19 October 2026 249.78 (0.99%) 249.95 248.47 - 250.85 0.9842 times
Fri 16 October 2026 247.33 (-2.54%) 253.93 247.25 - 254.26 0.7886 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 254.6 and 266.44

Weekly Target 1245.97
Weekly Target 2251.38
Weekly Target 3257.81
Weekly Target 4263.22
Weekly Target 5269.65

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 256.79 (1.8%) 253.65 252.40 - 264.24 0.7644 times
Fri 23 October 2026 252.25 (1.99%) 249.95 248.47 - 256.94 0.8425 times
Fri 16 October 2026 247.33 (-5.05%) 260.17 247.25 - 260.40 0.9824 times
Fri 09 October 2026 260.49 (-1.16%) 264.61 255.77 - 267.17 1.3646 times
Fri 02 October 2026 263.55 (0.19%) 261.04 259.01 - 265.29 1.1192 times
Fri 25 September 2026 263.04 (-0.54%) 266.96 259.88 - 269.46 1.0138 times
Fri 18 September 2026 264.48 (-1.46%) 267.13 261.20 - 268.71 1.4751 times
Fri 11 September 2026 268.40 (-2.64%) 273.97 266.89 - 276.70 0.8982 times
Fri 04 September 2026 275.67 (-0.38%) 275.28 270.84 - 276.17 0.9621 times
Fri 28 August 2026 276.72 (-2.13%) 282.25 276.64 - 283.19 0.5779 times
Fri 21 August 2026 282.73 (-2.09%) 288.04 278.71 - 288.60 1.4102 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 242.06 and 261.98

Monthly Target 1237.15
Monthly Target 2246.97
Monthly Target 3257.07
Monthly Target 4266.89
Monthly Target 5276.99

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 256.79 (-1.45%) 260.41 247.25 - 267.17 0.9374 times
Wed 30 September 2026 260.58 (-5.35%) 274.18 259.04 - 276.70 1.0131 times
Mon 31 August 2026 275.32 (1.71%) 271.65 271.65 - 289.09 0.9327 times
Fri 31 July 2026 270.70 (-5.9%) 286.09 265.33 - 289.14 0.871 times
Tue 30 June 2026 287.68 (3.43%) 276.12 262.44 - 288.41 1.0283 times
Fri 29 May 2026 278.15 (5.87%) 263.10 255.40 - 280.16 0.8841 times
Thu 30 April 2026 262.72 (14.7%) 232.07 225.04 - 264.72 0.9501 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 0.9855 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.051 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.3468 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.0191 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTWG are 237.82 and 308.12

Yearly Target 1184.62
Yearly Target 2220.71
Yearly Target 3254.92333333333
Yearly Target 4291.01
Yearly Target 5325.22

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 256.79 (8.81%) 238.02 218.84 - 289.14 0.9698 times
Wed 31 December 2025 235.99 (12.3%) 211.75 160.03 - 248.26 1.1126 times
Tue 31 December 2024 210.14 (14.49%) 182.62 172.74 - 231.13 1.6744 times
Fri 29 December 2023 183.55 (17.88%) 157.44 148.12 - 187.78 0.9742 times
Fri 30 December 2022 155.71 (-27.01%) 213.66 140.37 - 216.89 1.1717 times
Fri 31 December 2021 213.32 (2.29%) 210.21 200.79 - 247.55 1.4293 times
Thu 31 December 2020 208.55 (33.84%) 156.84 94.30 - 217.47 0.976 times
Tue 31 December 2019 155.82 (27.77%) 120.14 119.15 - 157.58 0.5692 times
Mon 31 December 2018 121.95 (-10.48%) 136.32 113.54 - 160.14 0.7245 times
Wed 27 December 2017 136.22 (22.07%) 113.20 111.44 - 136.76 0.3982 times
Fri 30 December 2016 111.59 (0%) 106.29 98.25 - 115.63 0.1959 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 266 and lower is at 248, while middle bands are at 252 and 262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.93 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 258.3
12 day DMA 254.84
20 day DMA 256.47
35 day DMA 259.62
50 day DMA 264.47
100 day DMA 272.24
150 day DMA 268.32
200 day DMA 262.06

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA258.05258.68256.63
12 day EMA256.9256.92255.85
20 day EMA257.68257.77257.24
35 day EMA261.26261.52261.45
50 day EMA265.53265.89266.02

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA258.3257.39255.5
12 day SMA254.84254.3253.76
20 day SMA256.47256.8256.72
35 day SMA259.62259.96260.07
50 day SMA264.47264.92265.36
100 day SMA272.24272.38272.45
150 day SMA268.32268.1267.88
200 day SMA262.06262.03261.97

Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top