VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 214.6 and 216.2

Intraday Target 1	214.29
Intraday Target 2	214.91
Intraday Target 3	215.89333333333
Intraday Target 4	216.51
Intraday Target 5	217.49

Daily price and volume Vanguard Russell

Date	Closing	Open	Range	Volume
Fri 14 February 2025	215.52 (-0.25%)	216.47	215.28 - 216.88	0.6961 times
Thu 13 February 2025	216.07 (1.18%)	214.70	213.35 - 216.07	0.7825 times
Wed 12 February 2025	213.54 (-0.47%)	211.06	211.06 - 213.63	0.919 times
Tue 11 February 2025	214.54 (-1.31%)	215.35	214.10 - 215.72	0.5141 times
Mon 10 February 2025	217.39 (0.51%)	217.90	216.31 - 217.90	0.7143 times
Fri 07 February 2025	216.29 (-1.12%)	219.37	215.82 - 220.00	1.3603 times
Thu 06 February 2025	218.73 (-0.73%)	221.54	217.74 - 221.71	0.6278 times
Wed 05 February 2025	220.34 (1.4%)	218.09	217.86 - 220.34	0.8235 times
Tue 04 February 2025	217.29 (1.31%)	214.70	214.70 - 217.52	0.7916 times
Mon 03 February 2025	214.49 (-0.97%)	210.92	210.85 - 215.57	2.7707 times
Fri 31 January 2025	216.60 (-0.85%)	219.35	215.91 - 220.50	1.0009 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 209.87 and 216.71

Weekly Target 1	207.99
Weekly Target 2	211.75
Weekly Target 3	214.82666666667
Weekly Target 4	218.59
Weekly Target 5	221.67

Weekly price and volumes for Vanguard Russell

Date	Closing	Open	Range	Volume
Fri 14 February 2025	215.52 (-0.36%)	217.90	211.06 - 217.90	0.8455 times
Fri 07 February 2025	216.29 (-0.14%)	210.92	210.85 - 221.71	1.4863 times
Fri 31 January 2025	216.60 (-1.41%)	215.49	213.66 - 220.50	1.1118 times
Fri 24 January 2025	219.70 (2.07%)	217.42	216.66 - 221.42	0.889 times
Fri 17 January 2025	215.25 (0%)	216.66	214.78 - 216.66	0.2801 times
Fri 17 January 2025	215.25 (3.67%)	204.84	204.18 - 216.66	1.2911 times
Mon 13 January 2025	207.63 (-0.11%)	204.84	204.18 - 207.72	0.4297 times
Fri 10 January 2025	207.86 (-2.26%)	212.03	206.74 - 212.83	0.7426 times
Wed 08 January 2025	212.66 (-1.11%)	217.13	209.80 - 217.53	0.7766 times
Fri 03 January 2025	215.05 (1.14%)	210.02	207.41 - 215.31	2.1474 times
Fri 27 December 2024	212.63 (-0.03%)	213.03	209.95 - 216.38	1.059 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 213.19 and 224.05

Monthly Target 1	205.17
Monthly Target 2	210.34
Monthly Target 3	216.02666666667
Monthly Target 4	221.2
Monthly Target 5	226.89

Monthly price and volumes Vanguard Russell

Date	Closing	Open	Range	Volume
Fri 14 February 2025	215.52 (-0.5%)	210.92	210.85 - 221.71	0.3385 times
Fri 31 January 2025	216.60 (3.07%)	211.75	204.18 - 221.42	0.8949 times
Tue 31 December 2024	210.14 (-7.91%)	229.64	207.41 - 229.64	0.9204 times
Tue 26 November 2024	228.20 (11.6%)	206.43	205.49 - 231.13	1.2657 times
Thu 31 October 2024	204.48 (-1.34%)	206.80	201.64 - 213.85	0.9099 times
Mon 30 September 2024	207.25 (1.29%)	202.79	190.06 - 209.12	0.9895 times
Fri 30 August 2024	204.61 (-1.15%)	207.43	181.51 - 207.99	1.715 times
Wed 31 July 2024	207.00 (8.35%)	191.57	188.75 - 211.89	1.4311 times
Fri 28 June 2024	191.05 (-0.44%)	193.69	186.82 - 195.62	0.5958 times
Fri 31 May 2024	191.89 (5.53%)	181.24	180.64 - 194.92	0.9393 times
Tue 30 April 2024	181.83 (-7.75%)	197.59	177.05 - 197.59	0.8922 times

monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 216.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 213, while middle bands are at 216 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.

VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.02 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period	DMA value
5 day DMA	215.41
12 day DMA	216.6
20 day DMA	217.2
35 day DMA	214.87
50 day DMA	216.01
100 day DMA	213.88
150 day DMA	209.09
200 day DMA	204.43

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.64	215.7	215.52
12 day EMA	216.15	216.26	216.29
20 day EMA	216.22	216.29	216.31
35 day EMA	216.77	216.84	216.89
50 day EMA	216.66	216.71	216.74

SMA (simple moving average) of Vanguard Russell VTWG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.41	215.57	216.1
12 day SMA	216.6	216.69	216.75
20 day SMA	217.2	217.19	217.1
35 day SMA	214.87	214.79	214.8
50 day SMA	216.01	216.27	216.53
100 day SMA	213.88	213.76	213.62
150 day SMA	209.09	208.93	208.76
200 day SMA	204.43	204.26	204.11