Munafa Stock Market Course + Intraday & FNO calls 
VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do VTSI
- Forcast & Targets VTSI
- VTSI Experts view
- Tomorrow's Movement VTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtraInc
Strong intraday Stock price targets for VirtraInc are 4.3 and 4.41
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.3833333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.49 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.38 (-0.68%) | 4.40 | 4.33 - 4.44 | 1.677 times | Wed 24 December 2025 | 4.41 (0.68%) | 4.43 | 4.35 - 4.45 | 0.2093 times | Tue 23 December 2025 | 4.38 (-1.35%) | 4.40 | 4.32 - 4.43 | 0.6898 times | Mon 22 December 2025 | 4.44 (0.91%) | 4.44 | 4.42 - 4.58 | 1.6389 times | Fri 19 December 2025 | 4.40 (1.15%) | 4.36 | 4.31 - 4.50 | 1.2726 times | Thu 18 December 2025 | 4.35 (0.69%) | 4.43 | 4.31 - 4.44 | 0.8468 times | Wed 17 December 2025 | 4.32 (-4%) | 4.50 | 4.29 - 4.55 | 0.8777 times | Tue 16 December 2025 | 4.50 (-0.44%) | 4.55 | 4.43 - 4.60 | 0.5257 times | Mon 15 December 2025 | 4.52 (-4.03%) | 4.71 | 4.50 - 4.71 | 1.1989 times | Fri 12 December 2025 | 4.71 (-3.29%) | 4.85 | 4.68 - 4.94 | 1.0633 times | Thu 11 December 2025 | 4.87 (0.41%) | 4.81 | 4.81 - 4.92 | 0.7326 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.22 and 4.48
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.38 (-0.45%) | 4.44 | 4.32 - 4.58 | 0.8667 times | Fri 19 December 2025 | 4.40 (-6.58%) | 4.71 | 4.29 - 4.71 | 0.9708 times | Fri 12 December 2025 | 4.71 (-5.8%) | 5.00 | 4.68 - 5.00 | 1.3646 times | Fri 05 December 2025 | 5.00 (0.81%) | 4.95 | 4.87 - 5.13 | 1.2115 times | Fri 28 November 2025 | 4.96 (3.12%) | 4.85 | 4.79 - 5.04 | 0.7209 times | Fri 21 November 2025 | 4.81 (-0.82%) | 4.93 | 4.65 - 5.44 | 1.1929 times | Fri 14 November 2025 | 4.85 (-10.02%) | 5.48 | 4.70 - 5.70 | 2.5023 times | Fri 07 November 2025 | 5.39 (-11.35%) | 5.72 | 5.20 - 5.93 | 0.5527 times | Fri 31 October 2025 | 6.08 (0%) | 5.90 | 5.85 - 6.08 | 0.065 times | Fri 31 October 2025 | 6.08 (-2.72%) | 6.29 | 5.80 - 6.29 | 0.5527 times | Fri 24 October 2025 | 6.25 (10.62%) | 5.70 | 5.63 - 6.25 | 0.7053 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 3.92 and 4.76
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.38 (-11.69%) | 4.95 | 4.29 - 5.13 | 0.5592 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.6295 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.6563 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.4976 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.0486 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.0901 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 1.9424 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.5176 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.2215 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.8371 times | Fri 28 February 2025 | 6.02 (-5.49%) | 6.30 | 5.77 - 6.40 | 0.7983 times |
Yearly price and charts VirtraInc
Strong yearly Stock price targets for VirtraInc VTSI are 2.03 and 5.93
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.38 (-35.11%) | 7.04 | 3.57 - 7.47 | 0.4488 times | Tue 31 December 2024 | 6.75 (-28.72%) | 9.79 | 5.63 - 17.68 | 1.1323 times | Fri 29 December 2023 | 9.47 (102.35%) | 4.68 | 3.70 - 9.90 | 0.4098 times | Fri 30 December 2022 | 4.68 (-33.14%) | 7.00 | 4.00 - 7.26 | 0.1945 times | Fri 31 December 2021 | 7.00 (98.86%) | 3.55 | 3.40 - 12.19 | 5.3308 times | Thu 31 December 2020 | 3.52 (-27.72%) | 4.99 | 2.00 - 5.30 | 0.2673 times | Tue 31 December 2019 | 4.87 (58.63%) | 3.10 | 2.00 - 5.22 | 0.1399 times | Mon 31 December 2018 | 3.07 (0%) | 5.75 | 3.00 - 5.94 | 0.0766 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtraInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.43 |
| 12 day EMA | 4.52 | 4.54 | 4.56 |
| 20 day EMA | 4.63 | 4.66 | 4.69 |
| 35 day EMA | 4.9 | 4.93 | 4.96 |
| 50 day EMA | 5.14 | 5.17 | 5.2 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.38 |
| 12 day SMA | 4.51 | 4.55 | 4.59 |
| 20 day SMA | 4.69 | 4.72 | 4.74 |
| 35 day SMA | 4.81 | 4.85 | 4.88 |
| 50 day SMA | 5.14 | 5.17 | 5.21 |
| 100 day SMA | 5.45 | 5.48 | 5.51 |
| 150 day SMA | 5.75 | 5.75 | 5.76 |
| 200 day SMA | 5.47 | 5.48 | 5.48 |
Videos related to: VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
