Munafa Stock Market Course + Intraday & FNO calls 
ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VTRS
- Forcast & Targets VTRS
- VTRS Experts view
- Tomorrow's Movement VTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViatrisInc
Strong intraday Stock price targets for ViatrisInc are 10.87 and 11.09
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.14 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (1.58%) | 10.80 | 10.80 - 11.02 | 0.8493 times | Thu 04 December 2025 | 10.76 (-0.74%) | 10.86 | 10.67 - 10.89 | 0.7585 times | Wed 03 December 2025 | 10.84 (1.21%) | 10.75 | 10.73 - 10.93 | 0.8146 times | Tue 02 December 2025 | 10.71 (0.09%) | 10.73 | 10.64 - 10.86 | 1.459 times | Mon 01 December 2025 | 10.70 (0.09%) | 10.63 | 10.63 - 10.76 | 0.9275 times | Fri 28 November 2025 | 10.69 (0.47%) | 10.65 | 10.59 - 10.71 | 0.3938 times | Wed 26 November 2025 | 10.64 (0.76%) | 10.60 | 10.48 - 10.71 | 0.9514 times | Tue 25 November 2025 | 10.56 (-0.09%) | 10.60 | 10.52 - 10.73 | 1.0077 times | Mon 24 November 2025 | 10.57 (1.05%) | 10.45 | 10.39 - 10.61 | 1.5395 times | Fri 21 November 2025 | 10.46 (2.65%) | 10.25 | 10.15 - 10.60 | 1.2987 times | Thu 20 November 2025 | 10.19 (-2.58%) | 10.48 | 10.17 - 10.56 | 1.257 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 10.78 and 11.17
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (2.25%) | 10.63 | 10.63 - 11.02 | 0.9292 times | Fri 28 November 2025 | 10.69 (2.2%) | 10.45 | 10.39 - 10.73 | 0.7521 times | Fri 21 November 2025 | 10.46 (-2.43%) | 10.73 | 10.15 - 10.88 | 1.1567 times | Fri 14 November 2025 | 10.72 (5.93%) | 10.14 | 9.99 - 11.28 | 1.2663 times | Fri 07 November 2025 | 10.12 (-2.32%) | 10.44 | 9.92 - 10.95 | 1.632 times | Fri 31 October 2025 | 10.36 (0%) | 10.31 | 10.24 - 10.43 | 0.3448 times | Fri 31 October 2025 | 10.36 (0.1%) | 10.35 | 10.18 - 10.47 | 1.2162 times | Fri 24 October 2025 | 10.35 (1.77%) | 10.17 | 10.13 - 10.52 | 0.7205 times | Fri 17 October 2025 | 10.17 (4.41%) | 9.78 | 9.73 - 10.20 | 0.9801 times | Fri 10 October 2025 | 9.74 (-4.42%) | 10.18 | 9.69 - 10.26 | 1.0021 times | Fri 03 October 2025 | 10.19 (7.04%) | 9.55 | 9.47 - 10.38 | 1.1057 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 10.78 and 11.17
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (2.25%) | 10.63 | 10.63 - 11.02 | 0.1485 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.7681 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.7831 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.0627 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 0.9087 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.8161 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.1015 times | Fri 30 May 2025 | 8.79 (4.39%) | 8.38 | 8.19 - 9.58 | 1.6481 times | Wed 30 April 2025 | 8.42 (-3.33%) | 8.71 | 6.85 - 8.72 | 1.21 times | Mon 31 March 2025 | 8.71 (-5.63%) | 9.29 | 8.55 - 9.74 | 1.5533 times | Fri 28 February 2025 | 9.23 (-18.17%) | 11.18 | 8.77 - 11.53 | 0.9898 times |
Yearly price and charts ViatrisInc
Strong yearly Stock price targets for ViatrisInc VTRS are 6.02 and 11.77
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 10.126666666667 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (-12.21%) | 12.42 | 6.85 - 12.60 | 1.2452 times | Tue 31 December 2024 | 12.45 (14.96%) | 10.79 | 9.93 - 13.62 | 1.0088 times | Fri 29 December 2023 | 10.83 (-2.7%) | 11.19 | 8.74 - 12.40 | 1.0807 times | Fri 30 December 2022 | 11.13 (-17.74%) | 13.60 | 8.42 - 15.60 | 1.3577 times | Fri 31 December 2021 | 13.53 (-27.8%) | 18.66 | 11.96 - 18.77 | 1.102 times | Thu 31 December 2020 | 18.74 (0%) | 16.00 | 15.99 - 18.86 | 0.2056 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViatrisInc
Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viatris Inc VTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viatris Inc VTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viatris Inc VTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.88
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViatrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViatrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViatrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViatrisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViatrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and ViatrisInc VTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.
ViatrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.73 | 10.72 |
| 12 day EMA | 10.71 | 10.67 | 10.65 |
| 20 day EMA | 10.65 | 10.62 | 10.6 |
| 35 day EMA | 10.49 | 10.46 | 10.44 |
| 50 day EMA | 10.34 | 10.32 | 10.3 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.74 | 10.72 |
| 12 day SMA | 10.63 | 10.61 | 10.6 |
| 20 day SMA | 10.65 | 10.61 | 10.61 |
| 35 day SMA | 10.52 | 10.5 | 10.48 |
| 50 day SMA | 10.35 | 10.32 | 10.3 |
| 100 day SMA | 10.12 | 10.1 | 10.08 |
| 150 day SMA | 9.7 | 9.68 | 9.67 |
| 200 day SMA | 9.45 | 9.45 | 9.45 |
Videos related to: ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
