ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VTRS
- Forcast & Targets VTRS
- VTRS Experts view
- Tomorrow's Movement VTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViatrisInc
Strong intraday Stock price targets for ViatrisInc are 15.86 and 16.34
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.23 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.71 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.17 (-2.06%) | 16.50 | 16.02 - 16.50 | 0.6038 times | Mon 18 May 2026 | 16.51 (0.18%) | 16.42 | 16.36 - 16.71 | 0.3858 times | Fri 15 May 2026 | 16.48 (-4.52%) | 17.17 | 16.40 - 17.17 | 0.6787 times | Thu 14 May 2026 | 17.26 (-0.63%) | 17.41 | 17.15 - 17.53 | 0.5415 times | Wed 13 May 2026 | 17.37 (0.99%) | 17.13 | 16.96 - 17.39 | 0.9886 times | Tue 12 May 2026 | 17.20 (1.65%) | 16.74 | 16.64 - 17.20 | 0.4752 times | Mon 11 May 2026 | 16.92 (-1.46%) | 17.30 | 16.78 - 17.50 | 0.9749 times | Fri 08 May 2026 | 17.17 (-1.27%) | 17.30 | 16.65 - 17.53 | 1.3978 times | Thu 07 May 2026 | 17.39 (9.03%) | 16.78 | 16.36 - 17.45 | 2.3998 times | Wed 06 May 2026 | 15.95 (2.77%) | 15.75 | 15.52 - 16.07 | 1.554 times | Tue 05 May 2026 | 15.52 (2.11%) | 14.83 | 14.82 - 15.72 | 1.2039 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 15.75 and 16.44
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.17 (-1.88%) | 16.42 | 16.02 - 16.71 | 0.3111 times | Fri 15 May 2026 | 16.48 (-4.02%) | 17.30 | 16.40 - 17.53 | 1.1504 times | Fri 08 May 2026 | 17.17 (14.16%) | 14.92 | 14.82 - 17.53 | 2.3127 times | Fri 01 May 2026 | 15.04 (3.08%) | 14.56 | 14.56 - 15.17 | 1.0783 times | Fri 24 April 2026 | 14.59 (-0.61%) | 14.54 | 14.36 - 15.22 | 1.1852 times | Fri 17 April 2026 | 14.68 (8.98%) | 13.38 | 13.37 - 14.74 | 0.923 times | Fri 10 April 2026 | 13.47 (0.3%) | 13.33 | 13.12 - 13.78 | 0.8498 times | Thu 02 April 2026 | 13.43 (2.99%) | 13.20 | 12.87 - 13.76 | 0.656 times | Fri 27 March 2026 | 13.04 (-1.21%) | 13.39 | 13.03 - 13.69 | 0.6816 times | Fri 20 March 2026 | 13.20 (-2.29%) | 13.66 | 12.82 - 13.94 | 0.8519 times | Fri 13 March 2026 | 13.51 (-4.59%) | 13.86 | 13.48 - 14.52 | 1.0549 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 15.48 and 18.23
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.17 (8.23%) | 14.95 | 14.78 - 17.53 | 0.9761 times | Thu 30 April 2026 | 14.94 (10.58%) | 13.60 | 13.12 - 15.22 | 1.0327 times | Tue 31 March 2026 | 13.51 (-9.51%) | 14.93 | 12.82 - 15.77 | 1.0646 times | Fri 27 February 2026 | 14.93 (14.06%) | 13.05 | 13.00 - 16.51 | 1.1231 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.8461 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.833 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.9239 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.8757 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.2783 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 1.0466 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.9816 times |
Yearly price and charts ViatrisInc
Strong yearly Stock price targets for ViatrisInc VTRS are 14.18 and 19.52
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 15.296666666667 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.17 (29.67%) | 12.50 | 12.19 - 17.53 | 0.4806 times | Wed 31 December 2025 | 12.47 (0.16%) | 12.42 | 6.85 - 12.62 | 1.4105 times | Tue 31 December 2024 | 12.45 (14.96%) | 10.79 | 9.93 - 13.62 | 1.0917 times | Fri 29 December 2023 | 10.83 (-2.7%) | 11.19 | 8.74 - 12.40 | 1.1552 times | Fri 30 December 2022 | 11.13 (-17.74%) | 13.60 | 8.42 - 15.60 | 1.4439 times | Fri 31 December 2021 | 13.53 (-27.8%) | 18.66 | 11.96 - 18.77 | 1.1914 times | Thu 31 December 2020 | 18.74 (0%) | 16.00 | 15.99 - 18.86 | 0.2267 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ViatrisInc
Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viatris Inc VTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viatris Inc VTRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViatrisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViatrisInc in short term but the sell signal is initial and weak.
ViatrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViatrisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViatrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.
ViatrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.6 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.01 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.76 | 16.89 |
| 12 day EMA | 16.4 | 16.44 | 16.43 |
| 20 day EMA | 16.01 | 15.99 | 15.93 |
| 35 day EMA | 15.41 | 15.37 | 15.3 |
| 50 day EMA | 14.8 | 14.74 | 14.67 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.96 | 17.05 |
| 12 day SMA | 16.6 | 16.5 | 16.37 |
| 20 day SMA | 15.88 | 15.81 | 15.73 |
| 35 day SMA | 15.01 | 14.92 | 14.82 |
| 50 day SMA | 14.57 | 14.53 | 14.49 |
| 100 day SMA | 14.26 | 14.22 | 14.17 |
| 150 day SMA | 13.07 | 13.03 | 12.99 |
| 200 day SMA | 12.31 | 12.27 | 12.24 |


