ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong intraday Stock price targets for ViatrisInc are 15.86 and 16.34

Intraday Target 115.75
Intraday Target 215.96
Intraday Target 316.23
Intraday Target 416.44
Intraday Target 516.71

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.17 (-2.06%) 16.50 16.02 - 16.50 0.6038 times
Mon 18 May 2026 16.51 (0.18%) 16.42 16.36 - 16.71 0.3858 times
Fri 15 May 2026 16.48 (-4.52%) 17.17 16.40 - 17.17 0.6787 times
Thu 14 May 2026 17.26 (-0.63%) 17.41 17.15 - 17.53 0.5415 times
Wed 13 May 2026 17.37 (0.99%) 17.13 16.96 - 17.39 0.9886 times
Tue 12 May 2026 17.20 (1.65%) 16.74 16.64 - 17.20 0.4752 times
Mon 11 May 2026 16.92 (-1.46%) 17.30 16.78 - 17.50 0.9749 times
Fri 08 May 2026 17.17 (-1.27%) 17.30 16.65 - 17.53 1.3978 times
Thu 07 May 2026 17.39 (9.03%) 16.78 16.36 - 17.45 2.3998 times
Wed 06 May 2026 15.95 (2.77%) 15.75 15.52 - 16.07 1.554 times
Tue 05 May 2026 15.52 (2.11%) 14.83 14.82 - 15.72 1.2039 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 15.75 and 16.44

Weekly Target 115.61
Weekly Target 215.89
Weekly Target 316.3
Weekly Target 416.58
Weekly Target 516.99

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.17 (-1.88%) 16.42 16.02 - 16.71 0.3111 times
Fri 15 May 2026 16.48 (-4.02%) 17.30 16.40 - 17.53 1.1504 times
Fri 08 May 2026 17.17 (14.16%) 14.92 14.82 - 17.53 2.3127 times
Fri 01 May 2026 15.04 (3.08%) 14.56 14.56 - 15.17 1.0783 times
Fri 24 April 2026 14.59 (-0.61%) 14.54 14.36 - 15.22 1.1852 times
Fri 17 April 2026 14.68 (8.98%) 13.38 13.37 - 14.74 0.923 times
Fri 10 April 2026 13.47 (0.3%) 13.33 13.12 - 13.78 0.8498 times
Thu 02 April 2026 13.43 (2.99%) 13.20 12.87 - 13.76 0.656 times
Fri 27 March 2026 13.04 (-1.21%) 13.39 13.03 - 13.69 0.6816 times
Fri 20 March 2026 13.20 (-2.29%) 13.66 12.82 - 13.94 0.8519 times
Fri 13 March 2026 13.51 (-4.59%) 13.86 13.48 - 14.52 1.0549 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 15.48 and 18.23

Monthly Target 113.41
Monthly Target 214.79
Monthly Target 316.16
Monthly Target 417.54
Monthly Target 518.91

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.17 (8.23%) 14.95 14.78 - 17.53 0.9761 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0327 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.0646 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1231 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8461 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.833 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9239 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.8757 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.2783 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.0466 times
Thu 31 July 2025 8.74 (-2.13%) 8.98 8.68 - 9.44 0.9816 times

 monthly chart ViatrisInc

Yearly price and charts ViatrisInc

Strong yearly Stock price targets for ViatrisInc VTRS are 14.18 and 19.52

Yearly Target 19.96
Yearly Target 213.06
Yearly Target 315.296666666667
Yearly Target 418.4
Yearly Target 520.64

Yearly price and volumes Viatris Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.17 (29.67%) 12.50 12.19 - 17.53 0.4806 times
Wed 31 December 2025 12.47 (0.16%) 12.42 6.85 - 12.62 1.4105 times
Tue 31 December 2024 12.45 (14.96%) 10.79 9.93 - 13.62 1.0917 times
Fri 29 December 2023 10.83 (-2.7%) 11.19 8.74 - 12.40 1.1552 times
Fri 30 December 2022 11.13 (-17.74%) 13.60 8.42 - 15.60 1.4439 times
Fri 31 December 2021 13.53 (-27.8%) 18.66 11.96 - 18.77 1.1914 times
Thu 31 December 2020 18.74 (0%) 16.00 15.99 - 18.86 0.2267 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ViatrisInc

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viatris Inc VTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viatris Inc VTRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViatrisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViatrisInc in short term but the sell signal is initial and weak.

ViatrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViatrisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViatrisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.6
20 day DMA 15.88
35 day DMA 15.01
50 day DMA 14.57
100 day DMA 14.26
150 day DMA 13.07
200 day DMA 12.31

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.7616.89
12 day EMA16.416.4416.43
20 day EMA16.0115.9915.93
35 day EMA15.4115.3715.3
50 day EMA14.814.7414.67

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.9617.05
12 day SMA16.616.516.37
20 day SMA15.8815.8115.73
35 day SMA15.0114.9214.82
50 day SMA14.5714.5314.49
100 day SMA14.2614.2214.17
150 day SMA13.0713.0312.99
200 day SMA12.3112.2712.24

Videos related to: ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top