ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong intraday Stock price targets for ViatrisInc are 13.81 and 14.09

Intraday Target 113.59
Intraday Target 213.75
Intraday Target 313.87
Intraday Target 414.03
Intraday Target 514.15

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Tue 14 April 2026 13.91 (0.58%) 13.87 13.71 - 13.99 0.8462 times
Mon 13 April 2026 13.83 (2.67%) 13.38 13.37 - 13.86 1.0247 times
Fri 10 April 2026 13.47 (-1.03%) 13.74 13.45 - 13.78 0.8588 times
Thu 09 April 2026 13.61 (0.29%) 13.46 13.38 - 13.64 0.7536 times
Wed 08 April 2026 13.57 (3.12%) 13.50 13.40 - 13.66 0.8705 times
Tue 07 April 2026 13.16 (-1.86%) 13.32 13.12 - 13.39 1.5259 times
Mon 06 April 2026 13.41 (-0.15%) 13.33 13.25 - 13.43 1.1316 times
Thu 02 April 2026 13.43 (-1.47%) 13.41 13.28 - 13.65 0.4655 times
Wed 01 April 2026 13.63 (0.89%) 13.60 13.56 - 13.76 1.2608 times
Tue 31 March 2026 13.51 (4.24%) 13.16 13.12 - 13.56 1.2624 times
Mon 30 March 2026 12.96 (-0.61%) 13.20 12.87 - 13.24 0.9795 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 13.64 and 14.26

Weekly Target 113.14
Weekly Target 213.52
Weekly Target 313.756666666667
Weekly Target 414.14
Weekly Target 514.38

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Tue 14 April 2026 13.91 (3.27%) 13.38 13.37 - 13.99 0.3788 times
Fri 10 April 2026 13.47 (0.3%) 13.33 13.12 - 13.78 1.0407 times
Thu 02 April 2026 13.43 (2.99%) 13.20 12.87 - 13.76 0.8034 times
Fri 27 March 2026 13.04 (-1.21%) 13.39 13.03 - 13.69 0.8347 times
Fri 20 March 2026 13.20 (-2.29%) 13.66 12.82 - 13.94 1.0433 times
Fri 13 March 2026 13.51 (-4.59%) 13.86 13.48 - 14.52 1.292 times
Fri 06 March 2026 14.16 (-5.16%) 14.93 13.98 - 15.77 1.6306 times
Fri 27 February 2026 14.93 (-6.22%) 15.86 14.30 - 16.51 1.8363 times
Fri 20 February 2026 15.92 (0.95%) 15.80 15.59 - 16.07 0.9417 times
Fri 13 February 2026 15.77 (0%) 15.89 15.70 - 16.00 0.1984 times
Fri 13 February 2026 15.77 (8.09%) 14.76 14.66 - 16.30 1.584 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 13.52 and 14.39

Monthly Target 112.8
Monthly Target 213.36
Monthly Target 313.673333333333
Monthly Target 414.23
Monthly Target 514.54

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Tue 14 April 2026 13.91 (2.96%) 13.60 13.12 - 13.99 0.3779 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.1225 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.2266 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8921 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8783 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9742 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.9932 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.3478 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.1525 times
Thu 31 July 2025 8.74 (-2.13%) 8.98 8.68 - 9.44 1.035 times
Mon 30 June 2025 8.93 (1.59%) 8.70 8.40 - 9.19 1.397 times

 monthly chart ViatrisInc

Yearly price and charts ViatrisInc

Strong yearly Stock price targets for ViatrisInc VTRS are 13.05 and 17.37

Yearly Target 19.88
Yearly Target 211.9
Yearly Target 314.203333333333
Yearly Target 416.22
Yearly Target 518.52

Yearly price and volumes Viatris Inc

Date Closing Open Range Volume
Tue 14 April 2026 13.91 (11.55%) 12.50 12.19 - 16.51 0.327 times
Wed 31 December 2025 12.47 (0.16%) 12.42 6.85 - 12.62 1.4343 times
Tue 31 December 2024 12.45 (14.96%) 10.79 9.93 - 13.62 1.1115 times
Fri 29 December 2023 10.83 (-2.7%) 11.19 8.74 - 12.40 1.1907 times
Fri 30 December 2022 11.13 (-17.74%) 13.60 8.42 - 15.60 1.4958 times
Fri 31 December 2021 13.53 (-27.8%) 18.66 11.96 - 18.77 1.2141 times
Thu 31 December 2020 18.74 (0%) 16.00 15.99 - 18.86 0.2266 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ViatrisInc

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viatris Inc VTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViatrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViatrisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViatrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViatrisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViatrisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and ViatrisInc VTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.46
20 day DMA 13.45
35 day DMA 14.03
50 day DMA 14.4
100 day DMA 13.18
150 day DMA 12.17
200 day DMA 11.55

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.613.48
12 day EMA13.5913.5313.47
20 day EMA13.6613.6313.61
35 day EMA13.8913.8913.89
50 day EMA14.2314.2414.26

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.5313.44
12 day SMA13.4613.4213.39
20 day SMA13.4513.4313.43
35 day SMA14.0314.0814.14
50 day SMA14.414.3914.37
100 day SMA13.1813.1513.11
150 day SMA12.1712.1512.12
200 day SMA11.5511.5311.5

Videos related to: ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top