ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong intraday Stock price targets for ViatrisInc are 14.55 and 15.77

Intraday Target 114.27
Intraday Target 214.82
Intraday Target 315.49
Intraday Target 416.04
Intraday Target 516.71

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.37 (-2.29%) 16.06 14.94 - 16.16 2.5525 times
Wed 17 June 2026 15.73 (-1.93%) 16.04 15.64 - 16.22 1.092 times
Tue 16 June 2026 16.04 (-1.66%) 16.25 16.01 - 16.42 0.7116 times
Mon 15 June 2026 16.31 (-1.03%) 16.56 16.02 - 16.85 0.7586 times
Fri 12 June 2026 16.48 (1.04%) 16.47 16.33 - 16.63 0.7025 times
Thu 11 June 2026 16.31 (3.42%) 16.00 15.89 - 16.32 1.2493 times
Wed 10 June 2026 15.77 (-2.65%) 16.19 15.70 - 16.20 0.9397 times
Tue 09 June 2026 16.20 (1.69%) 16.13 15.93 - 16.41 0.9341 times
Mon 08 June 2026 15.93 (0.31%) 15.83 15.79 - 16.18 0.5895 times
Fri 05 June 2026 15.88 (-0.19%) 15.87 15.86 - 16.19 0.4702 times
Thu 04 June 2026 15.91 (2.25%) 15.65 15.59 - 15.99 0.61 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 14.2 and 16.11

Weekly Target 113.81
Weekly Target 214.59
Weekly Target 315.72
Weekly Target 416.5
Weekly Target 517.63

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.37 (-6.74%) 16.56 14.94 - 16.85 0.9038 times
Fri 12 June 2026 16.48 (3.78%) 15.83 15.70 - 16.63 0.7802 times
Fri 05 June 2026 15.88 (-2.4%) 16.17 15.50 - 16.19 0.693 times
Fri 29 May 2026 16.27 (-2.28%) 16.66 15.90 - 16.76 0.6801 times
Fri 22 May 2026 16.65 (1.03%) 16.42 16.02 - 16.71 0.8408 times
Fri 15 May 2026 16.48 (-4.02%) 17.30 16.40 - 17.53 1.0556 times
Fri 08 May 2026 17.17 (14.16%) 14.92 14.82 - 17.53 2.1223 times
Fri 01 May 2026 15.04 (3.08%) 14.56 14.56 - 15.17 0.9895 times
Fri 24 April 2026 14.59 (-0.61%) 14.54 14.36 - 15.22 1.0876 times
Fri 17 April 2026 14.68 (8.98%) 13.38 13.37 - 14.74 0.847 times
Fri 10 April 2026 13.47 (0.3%) 13.33 13.12 - 13.78 0.7798 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 14.2 and 16.11

Monthly Target 113.81
Monthly Target 214.59
Monthly Target 315.72
Monthly Target 416.5
Monthly Target 517.63

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.37 (-5.53%) 16.17 14.94 - 16.85 0.6472 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.3194 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0399 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.0721 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.131 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.852 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8388 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9304 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.8818 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.2873 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.0539 times

 monthly chart ViatrisInc

Yearly price and charts ViatrisInc

Strong yearly Stock price targets for ViatrisInc VTRS are 13.78 and 19.12

Yearly Target 19.69
Yearly Target 212.53
Yearly Target 315.03
Yearly Target 417.87
Yearly Target 520.37

Yearly price and volumes Viatris Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.37 (23.26%) 12.50 12.19 - 17.53 0.5661 times
Wed 31 December 2025 12.47 (0.16%) 12.42 6.85 - 12.62 1.392 times
Tue 31 December 2024 12.45 (14.96%) 10.79 9.93 - 13.62 1.0774 times
Fri 29 December 2023 10.83 (-2.7%) 11.19 8.74 - 12.40 1.14 times
Fri 30 December 2022 11.13 (-17.74%) 13.60 8.42 - 15.60 1.425 times
Fri 31 December 2021 13.53 (-27.8%) 18.66 11.96 - 18.77 1.1757 times
Thu 31 December 2020 18.74 (0%) 16.00 15.99 - 18.86 0.2237 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ViatrisInc

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viatris Inc VTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viatris Inc VTRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Viatris Inc VTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViatrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViatrisInc in short term but the sell signal is initial and weak.

ViatrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViatrisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViatrisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.96
20 day DMA 16.05
35 day DMA 16.19
50 day DMA 15.64
100 day DMA 14.97
150 day DMA 13.89
200 day DMA 12.95

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.816.0216.17
12 day EMA15.9616.0716.13
20 day EMA15.9916.0616.09
35 day EMA15.7215.7415.74
50 day EMA15.4915.4915.48

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.1716.18
12 day SMA15.9615.9815.99
20 day SMA16.0516.1116.13
35 day SMA16.1916.1816.16
50 day SMA15.6415.6115.56
100 day SMA14.9714.9514.93
150 day SMA13.8913.8613.82
200 day SMA12.9512.9212.9

Videos related to: ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top