ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VTRS
- Forcast & Targets VTRS
- VTRS Experts view
- Tomorrow's Movement VTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViatrisInc
Strong intraday Stock price targets for ViatrisInc are 16.52 and 16.81
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.86 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.65 (1.15%) | 16.39 | 16.39 - 16.68 | 0.7733 times | Thu 21 May 2026 | 16.46 (-0.78%) | 16.52 | 16.26 - 16.55 | 0.8582 times | Wed 20 May 2026 | 16.59 (2.6%) | 16.24 | 16.20 - 16.64 | 1.2969 times | Tue 19 May 2026 | 16.17 (-2.06%) | 16.50 | 16.02 - 16.50 | 0.9185 times | Mon 18 May 2026 | 16.51 (0.18%) | 16.42 | 16.36 - 16.71 | 0.5869 times | Fri 15 May 2026 | 16.48 (-4.52%) | 17.17 | 16.40 - 17.17 | 1.0325 times | Thu 14 May 2026 | 17.26 (-0.63%) | 17.41 | 17.15 - 17.53 | 0.8238 times | Wed 13 May 2026 | 17.37 (0.99%) | 17.13 | 16.96 - 17.39 | 1.5039 times | Tue 12 May 2026 | 17.20 (1.65%) | 16.74 | 16.64 - 17.20 | 0.7229 times | Mon 11 May 2026 | 16.92 (-1.46%) | 17.30 | 16.78 - 17.50 | 1.4832 times | Fri 08 May 2026 | 17.17 (-1.27%) | 17.30 | 16.65 - 17.53 | 2.1264 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 16.34 and 17.03
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.65 (1.03%) | 16.42 | 16.02 - 16.71 | 0.864 times | Fri 15 May 2026 | 16.48 (-4.02%) | 17.30 | 16.40 - 17.53 | 1.0847 times | Fri 08 May 2026 | 17.17 (14.16%) | 14.92 | 14.82 - 17.53 | 2.1808 times | Fri 01 May 2026 | 15.04 (3.08%) | 14.56 | 14.56 - 15.17 | 1.0168 times | Fri 24 April 2026 | 14.59 (-0.61%) | 14.54 | 14.36 - 15.22 | 1.1176 times | Fri 17 April 2026 | 14.68 (8.98%) | 13.38 | 13.37 - 14.74 | 0.8703 times | Fri 10 April 2026 | 13.47 (0.3%) | 13.33 | 13.12 - 13.78 | 0.8013 times | Thu 02 April 2026 | 13.43 (2.99%) | 13.20 | 12.87 - 13.76 | 0.6186 times | Fri 27 March 2026 | 13.04 (-1.21%) | 13.39 | 13.03 - 13.69 | 0.6427 times | Fri 20 March 2026 | 13.20 (-2.29%) | 13.66 | 12.82 - 13.94 | 0.8033 times | Fri 13 March 2026 | 13.51 (-4.59%) | 13.86 | 13.48 - 14.52 | 0.9947 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 15.72 and 18.47
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.65 (11.45%) | 14.95 | 14.78 - 17.53 | 1.1096 times | Thu 30 April 2026 | 14.94 (10.58%) | 13.60 | 13.12 - 15.22 | 1.0174 times | Tue 31 March 2026 | 13.51 (-9.51%) | 14.93 | 12.82 - 15.77 | 1.0488 times | Fri 27 February 2026 | 14.93 (14.06%) | 13.05 | 13.00 - 16.51 | 1.1065 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.8336 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.8206 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.9103 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.8627 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.2594 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 1.0311 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.9671 times |
Yearly price and charts ViatrisInc
Strong yearly Stock price targets for ViatrisInc VTRS are 14.42 and 19.76
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 15.456666666667 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.65 (33.52%) | 12.50 | 12.19 - 17.53 | 0.4939 times | Wed 31 December 2025 | 12.47 (0.16%) | 12.42 | 6.85 - 12.62 | 1.4077 times | Tue 31 December 2024 | 12.45 (14.96%) | 10.79 | 9.93 - 13.62 | 1.0895 times | Fri 29 December 2023 | 10.83 (-2.7%) | 11.19 | 8.74 - 12.40 | 1.1528 times | Fri 30 December 2022 | 11.13 (-17.74%) | 13.60 | 8.42 - 15.60 | 1.441 times | Fri 31 December 2021 | 13.53 (-27.8%) | 18.66 | 11.96 - 18.77 | 1.1889 times | Thu 31 December 2020 | 18.74 (0%) | 16.00 | 15.99 - 18.86 | 0.2262 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ViatrisInc
Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viatris Inc VTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viatris Inc VTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViatrisInc (VTRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViatrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViatrisInc in short term but the sell signal is initial and weak.
ViatrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViatrisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViatrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.
ViatrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.39 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.53 | 16.57 |
| 12 day EMA | 16.46 | 16.43 | 16.43 |
| 20 day EMA | 16.15 | 16.1 | 16.06 |
| 35 day EMA | 15.55 | 15.49 | 15.43 |
| 50 day EMA | 14.85 | 14.78 | 14.71 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.44 | 16.6 |
| 12 day SMA | 16.85 | 16.79 | 16.71 |
| 20 day SMA | 16.17 | 16.07 | 15.98 |
| 35 day SMA | 15.27 | 15.18 | 15.1 |
| 50 day SMA | 14.72 | 14.66 | 14.61 |
| 100 day SMA | 14.39 | 14.34 | 14.3 |
| 150 day SMA | 13.21 | 13.16 | 13.12 |
| 200 day SMA | 12.43 | 12.39 | 12.35 |


