ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Energy VTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets VertexEnergy

Strong intraday Stock price targets for VertexEnergy are 0.03 and 0.07

Intraday Target 10.02
Intraday Target 20.04
Intraday Target 30.063333333333333
Intraday Target 40.08
Intraday Target 50.1

Daily price and volume Vertex Energy

Date Closing Open Range Volume
Mon 07 October 2024 0.05 (-54.55%) 0.08 0.05 - 0.09 1.27 times
Fri 04 October 2024 0.11 (-8.33%) 0.11 0.10 - 0.12 0.4721 times
Thu 03 October 2024 0.12 (0%) 0.12 0.11 - 0.12 0.51 times
Wed 02 October 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 0.5953 times
Tue 01 October 2024 0.13 (8.33%) 0.11 0.11 - 0.14 1.2018 times
Mon 30 September 2024 0.12 (0%) 0.12 0.10 - 0.13 0.5321 times
Fri 27 September 2024 0.12 (-7.69%) 0.13 0.11 - 0.13 1.2218 times
Thu 26 September 2024 0.13 (-13.33%) 0.15 0.13 - 0.15 1.0686 times
Wed 25 September 2024 0.15 (-58.33%) 0.14 0.11 - 0.17 2.9822 times
Tue 24 September 2024 0.36 (2.86%) 0.36 0.35 - 0.38 0.1462 times
Mon 23 September 2024 0.35 (-7.89%) 0.38 0.35 - 0.39 0.0781 times

 Daily chart VertexEnergy

Weekly price and charts VertexEnergy

Strong weekly Stock price targets for VertexEnergy VTNR are 0.03 and 0.07

Weekly Target 10.02
Weekly Target 20.04
Weekly Target 30.063333333333333
Weekly Target 40.08
Weekly Target 50.1

Weekly price and volumes for Vertex Energy

Date Closing Open Range Volume
Mon 07 October 2024 0.05 (-54.55%) 0.08 0.05 - 0.09 0.9755 times
Fri 04 October 2024 0.11 (-8.33%) 0.12 0.10 - 0.14 2.5434 times
Fri 27 September 2024 0.12 (-68.42%) 0.38 0.11 - 0.39 4.2223 times
Fri 20 September 2024 0.38 (-5%) 0.38 0.36 - 0.49 0.3744 times
Fri 13 September 2024 0.40 (17.65%) 0.34 0.30 - 0.40 0.2702 times
Fri 06 September 2024 0.34 (-17.07%) 0.42 0.33 - 0.42 0.282 times
Fri 30 August 2024 0.41 (0%) 0.43 0.40 - 0.43 0.0404 times
Fri 30 August 2024 0.41 (-10.87%) 0.47 0.39 - 0.49 0.3332 times
Fri 23 August 2024 0.46 (4.55%) 0.44 0.41 - 0.49 0.369 times
Fri 16 August 2024 0.44 (4.76%) 0.42 0.39 - 0.46 0.5895 times
Fri 09 August 2024 0.42 (-38.24%) 0.66 0.40 - 0.71 0.6466 times

 weekly chart VertexEnergy

Monthly price and charts VertexEnergy

Strong monthly Stock price targets for VertexEnergy VTNR are 0.01 and 0.1

Monthly Target 1-0.01
Monthly Target 20.02
Monthly Target 30.08
Monthly Target 40.11
Monthly Target 50.17

Monthly price and volumes Vertex Energy

Date Closing Open Range Volume
Mon 07 October 2024 0.05 (-58.33%) 0.11 0.05 - 0.14 1.0762 times
Mon 30 September 2024 0.12 (-70.73%) 0.42 0.10 - 0.49 1.9231 times
Fri 30 August 2024 0.41 (-44.59%) 0.75 0.39 - 0.76 0.7442 times
Wed 31 July 2024 0.74 (-21.28%) 0.97 0.58 - 1.14 1.1092 times
Fri 28 June 2024 0.94 (-16.81%) 1.13 0.94 - 1.16 0.6064 times
Fri 31 May 2024 1.13 (-13.08%) 1.29 1.01 - 1.51 0.7124 times
Tue 30 April 2024 1.30 (-7.14%) 1.38 0.95 - 1.75 0.9596 times
Thu 28 March 2024 1.40 (3.7%) 1.35 1.13 - 1.49 0.661 times
Thu 29 February 2024 1.35 (-7.53%) 1.50 1.13 - 1.85 0.7905 times
Wed 31 January 2024 1.46 (-56.93%) 3.20 1.32 - 3.24 1.4174 times
Fri 29 December 2023 3.39 (0.3%) 3.33 2.91 - 3.88 1.1309 times

 monthly chart VertexEnergy

Yearly price and charts VertexEnergy

Strong yearly Stock price targets for VertexEnergy VTNR are -1.55 and 1.65

Yearly Target 1-2.08
Yearly Target 2-1.01
Yearly Target 31.1133333333333
Yearly Target 42.18
Yearly Target 54.3

Yearly price and volumes Vertex Energy

Date Closing Open Range Volume
Mon 07 October 2024 0.05 (-98.53%) 3.20 0.05 - 3.24 1.5503 times
Fri 29 December 2023 3.39 (-45.32%) 6.16 2.91 - 11.20 1.5805 times
Fri 30 December 2022 6.20 (36.87%) 4.56 3.30 - 18.10 2.5181 times
Fri 31 December 2021 4.53 (538.03%) 0.76 0.72 - 14.32 3.9368 times
Thu 31 December 2020 0.71 (-53.9%) 1.56 0.40 - 1.95 0.1942 times
Tue 31 December 2019 1.54 (50.98%) 1.02 0.94 - 1.77 0.0533 times
Mon 31 December 2018 1.02 (9.68%) 0.91 0.85 - 2.04 0.0851 times
Wed 27 December 2017 0.93 (-29.01%) 1.31 0.65 - 1.80 0.0396 times
Fri 30 December 2016 1.31 (19.09%) 1.14 0.63 - 2.21 0.0362 times
Thu 31 December 2015 1.10 (0%) 2.60 1.00 - 2.72 0.0058 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of VertexEnergy

Tomorrow's movement Prediction of Vertex Energy VTNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Energy VTNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertex Energy VTNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vertex Energy VTNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.09

Tomorrow's movement Prediction of Vertex Energy VTNR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexEnergy (VTNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VertexEnergy in short term and the sell signal is strong.

VertexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.13 and VertexEnergy VTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexEnergy VTNR stock. Volume based technical analysis of VertexEnergy VTNR stock is negative.

VertexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Energy VTNR

DMA (daily moving average) of Vertex Energy VTNR

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.18
20 day DMA 0.26
35 day DMA 0.32
50 day DMA 0.39
100 day DMA 0.68
150 day DMA 0.87
200 day DMA 1.11

EMA (exponential moving average) of Vertex Energy VTNR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.130.14
12 day EMA0.170.190.2
20 day EMA0.230.250.27
35 day EMA0.310.330.34
50 day EMA0.420.430.44

SMA (simple moving average) of Vertex Energy VTNR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.120.12
12 day SMA0.180.210.23
20 day SMA0.260.270.28
35 day SMA0.320.330.34
50 day SMA0.390.410.42
100 day SMA0.680.690.7
150 day SMA0.870.880.89
200 day SMA1.111.131.14

Videos related to: VertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top