NASDAQ Stock VTNR Historical charts - Vertex Energy, Inc
Historical charts for Stock VTNR - Share Vertex Energy, Inc trades in NASDAQ under Energy Deals in Integrated Oil Companies
Recent prices of VTNR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 0.05 | 0.05 to 0.09 | -54.55% | 1.44 times |
| 04 Fri Oct 2024 | 0.11 | 0.10 to 0.12 | -8.33% | 0.54 times |
| 03 Thu Oct 2024 | 0.12 | 0.11 to 0.12 | 0% | 0.58 times |
| 02 Wed Oct 2024 | 0.12 | 0.12 to 0.13 | -7.69% | 0.68 times |
| 01 Tue Oct 2024 | 0.13 | 0.11 to 0.14 | 8.33% | 1.36 times |
| 30 Mon Sep 2024 | 0.12 | 0.10 to 0.13 | 0% | 0.6 times |
| 27 Fri Sep 2024 | 0.12 | 0.11 to 0.13 | -7.69% | 1.39 times |
| 26 Thu Sep 2024 | 0.13 | 0.13 to 0.15 | -13.33% | 1.21 times |
| 25 Wed Sep 2024 | 0.15 | 0.11 to 0.17 | -58.33% | 3.39 times |
| 24 Tue Sep 2024 | 0.36 | 0.35 to 0.38 | 2.86% | 0.17 times |
| 23 Mon Sep 2024 | 0.35 | 0.35 to 0.39 | -7.89% | 0.09 times |
| 20 Fri Sep 2024 | 0.38 | 0.36 to 0.39 | 0% | 0.08 times |
Technical analysis forecast for VTNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTNR VTNR at this time. Stock is falling and might fall more.
It appears as if VTNR VTNR gave a large move recently.
Stock of VTNR (VTNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VTNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTNR stays below 0.1, but if it comes above 0.1, then a intra day buy could be more profitable.
If you take a sell trade below 0.1, then use 0.1 as stoploss and -0.1 as target. However if you take a buy trade in VTNR, then use 0.1 as stoploss and 0.23 as target.
Tomorrow's movement Prediction of VTNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of VTNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.09
Tomorrow's movement Prediction of VTNR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VTNR Historical charts - Share Vertex Energy, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


