VertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Energy VTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do VTNR
- Forcast & Targets VTNR
- VTNR Experts view
- Tomorrow's Movement VTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexEnergy
Strong intraday Stock price targets for VertexEnergy are 0.03 and 0.07
| Intraday Target 1 | 0.02 |
| Intraday Target 2 | 0.04 |
| Intraday Target 3 | 0.063333333333333 |
| Intraday Target 4 | 0.08 |
| Intraday Target 5 | 0.1 |
Daily price and volume Vertex Energy
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 0.05 (-54.55%) | 0.08 | 0.05 - 0.09 | 1.27 times | Fri 04 October 2024 | 0.11 (-8.33%) | 0.11 | 0.10 - 0.12 | 0.4721 times | Thu 03 October 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.12 | 0.51 times | Wed 02 October 2024 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 0.5953 times | Tue 01 October 2024 | 0.13 (8.33%) | 0.11 | 0.11 - 0.14 | 1.2018 times | Mon 30 September 2024 | 0.12 (0%) | 0.12 | 0.10 - 0.13 | 0.5321 times | Fri 27 September 2024 | 0.12 (-7.69%) | 0.13 | 0.11 - 0.13 | 1.2218 times | Thu 26 September 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.15 | 1.0686 times | Wed 25 September 2024 | 0.15 (-58.33%) | 0.14 | 0.11 - 0.17 | 2.9822 times | Tue 24 September 2024 | 0.36 (2.86%) | 0.36 | 0.35 - 0.38 | 0.1462 times | Mon 23 September 2024 | 0.35 (-7.89%) | 0.38 | 0.35 - 0.39 | 0.0781 times |
Weekly price and charts VertexEnergy
Strong weekly Stock price targets for VertexEnergy VTNR are 0.03 and 0.07
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.04 |
| Weekly Target 3 | 0.063333333333333 |
| Weekly Target 4 | 0.08 |
| Weekly Target 5 | 0.1 |
Weekly price and volumes for Vertex Energy
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 0.05 (-54.55%) | 0.08 | 0.05 - 0.09 | 0.9755 times | Fri 04 October 2024 | 0.11 (-8.33%) | 0.12 | 0.10 - 0.14 | 2.5434 times | Fri 27 September 2024 | 0.12 (-68.42%) | 0.38 | 0.11 - 0.39 | 4.2223 times | Fri 20 September 2024 | 0.38 (-5%) | 0.38 | 0.36 - 0.49 | 0.3744 times | Fri 13 September 2024 | 0.40 (17.65%) | 0.34 | 0.30 - 0.40 | 0.2702 times | Fri 06 September 2024 | 0.34 (-17.07%) | 0.42 | 0.33 - 0.42 | 0.282 times | Fri 30 August 2024 | 0.41 (0%) | 0.43 | 0.40 - 0.43 | 0.0404 times | Fri 30 August 2024 | 0.41 (-10.87%) | 0.47 | 0.39 - 0.49 | 0.3332 times | Fri 23 August 2024 | 0.46 (4.55%) | 0.44 | 0.41 - 0.49 | 0.369 times | Fri 16 August 2024 | 0.44 (4.76%) | 0.42 | 0.39 - 0.46 | 0.5895 times | Fri 09 August 2024 | 0.42 (-38.24%) | 0.66 | 0.40 - 0.71 | 0.6466 times |
Monthly price and charts VertexEnergy
Strong monthly Stock price targets for VertexEnergy VTNR are 0.01 and 0.1
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.02 |
| Monthly Target 3 | 0.08 |
| Monthly Target 4 | 0.11 |
| Monthly Target 5 | 0.17 |
Monthly price and volumes Vertex Energy
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 0.05 (-58.33%) | 0.11 | 0.05 - 0.14 | 1.0762 times | Mon 30 September 2024 | 0.12 (-70.73%) | 0.42 | 0.10 - 0.49 | 1.9231 times | Fri 30 August 2024 | 0.41 (-44.59%) | 0.75 | 0.39 - 0.76 | 0.7442 times | Wed 31 July 2024 | 0.74 (-21.28%) | 0.97 | 0.58 - 1.14 | 1.1092 times | Fri 28 June 2024 | 0.94 (-16.81%) | 1.13 | 0.94 - 1.16 | 0.6064 times | Fri 31 May 2024 | 1.13 (-13.08%) | 1.29 | 1.01 - 1.51 | 0.7124 times | Tue 30 April 2024 | 1.30 (-7.14%) | 1.38 | 0.95 - 1.75 | 0.9596 times | Thu 28 March 2024 | 1.40 (3.7%) | 1.35 | 1.13 - 1.49 | 0.661 times | Thu 29 February 2024 | 1.35 (-7.53%) | 1.50 | 1.13 - 1.85 | 0.7905 times | Wed 31 January 2024 | 1.46 (-56.93%) | 3.20 | 1.32 - 3.24 | 1.4174 times | Fri 29 December 2023 | 3.39 (0.3%) | 3.33 | 2.91 - 3.88 | 1.1309 times |
Yearly price and charts VertexEnergy
Strong yearly Stock price targets for VertexEnergy VTNR are -1.55 and 1.65
| Yearly Target 1 | -2.08 |
| Yearly Target 2 | -1.01 |
| Yearly Target 3 | 1.1133333333333 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Vertex Energy
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 0.05 (-98.53%) | 3.20 | 0.05 - 3.24 | 1.5503 times | Fri 29 December 2023 | 3.39 (-45.32%) | 6.16 | 2.91 - 11.20 | 1.5805 times | Fri 30 December 2022 | 6.20 (36.87%) | 4.56 | 3.30 - 18.10 | 2.5181 times | Fri 31 December 2021 | 4.53 (538.03%) | 0.76 | 0.72 - 14.32 | 3.9368 times | Thu 31 December 2020 | 0.71 (-53.9%) | 1.56 | 0.40 - 1.95 | 0.1942 times | Tue 31 December 2019 | 1.54 (50.98%) | 1.02 | 0.94 - 1.77 | 0.0533 times | Mon 31 December 2018 | 1.02 (9.68%) | 0.91 | 0.85 - 2.04 | 0.0851 times | Wed 27 December 2017 | 0.93 (-29.01%) | 1.31 | 0.65 - 1.80 | 0.0396 times | Fri 30 December 2016 | 1.31 (19.09%) | 1.14 | 0.63 - 2.21 | 0.0362 times | Thu 31 December 2015 | 1.10 (0%) | 2.60 | 1.00 - 2.72 | 0.0058 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexEnergy
Tomorrow's movement Prediction of Vertex Energy VTNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Energy VTNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertex Energy VTNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vertex Energy VTNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.09
Tomorrow's movement Prediction of Vertex Energy VTNR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexEnergy (VTNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertexEnergy in short term and the sell signal is strong.
VertexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.13 and VertexEnergy VTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexEnergy VTNR stock. Volume based technical analysis of VertexEnergy VTNR stock is negative.
VertexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Energy VTNR
DMA (daily moving average) of Vertex Energy VTNR
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.18 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.32 |
| 50 day DMA | 0.39 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.87 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Vertex Energy VTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.13 | 0.14 |
| 12 day EMA | 0.17 | 0.19 | 0.2 |
| 20 day EMA | 0.23 | 0.25 | 0.27 |
| 35 day EMA | 0.31 | 0.33 | 0.34 |
| 50 day EMA | 0.42 | 0.43 | 0.44 |
SMA (simple moving average) of Vertex Energy VTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.12 | 0.12 |
| 12 day SMA | 0.18 | 0.21 | 0.23 |
| 20 day SMA | 0.26 | 0.27 | 0.28 |
| 35 day SMA | 0.32 | 0.33 | 0.34 |
| 50 day SMA | 0.39 | 0.41 | 0.42 |
| 100 day SMA | 0.68 | 0.69 | 0.7 |
| 150 day SMA | 0.87 | 0.88 | 0.89 |
| 200 day SMA | 1.11 | 1.13 | 1.14 |


