VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTHR
- Forcast & Targets VTHR
- VTHR Experts view
- Tomorrow's Movement VTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 329.25 and 334.06
| Intraday Target 1 | 328.08 |
| Intraday Target 2 | 330.42 |
| Intraday Target 3 | 332.88666666667 |
| Intraday Target 4 | 335.23 |
| Intraday Target 5 | 337.7 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.77 (-1.77%) | 335.35 | 330.54 - 335.35 | 0.5919 times | Thu 29 October 2026 | 338.78 (-0.27%) | 337.53 | 337.53 - 339.12 | 0.7924 times | Wed 28 October 2026 | 339.69 (0.34%) | 339.06 | 338.40 - 340.07 | 0.9499 times | Tue 27 October 2026 | 338.55 (0.59%) | 337.64 | 336.49 - 338.99 | 0.8783 times | Mon 26 October 2026 | 336.55 (0.67%) | 334.62 | 334.62 - 337.60 | 2.358 times | Fri 23 October 2026 | 334.31 (-0.49%) | 333.88 | 333.88 - 335.59 | 0.9594 times | Thu 22 October 2026 | 335.94 (-1.13%) | 336.67 | 334.84 - 337.25 | 0.6301 times | Wed 21 October 2026 | 339.78 (0.52%) | 338.52 | 338.49 - 340.32 | 0.7494 times | Tue 20 October 2026 | 338.03 (0.41%) | 336.61 | 335.77 - 339.30 | 0.8783 times | Mon 19 October 2026 | 336.64 (0.41%) | 337.41 | 336.42 - 338.28 | 1.2124 times | Fri 16 October 2026 | 335.25 (-1.14%) | 340.23 | 334.28 - 340.23 | 1.537 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 326.89 and 336.42
| Weekly Target 1 | 324.93 |
| Weekly Target 2 | 328.85 |
| Weekly Target 3 | 334.46 |
| Weekly Target 4 | 338.38 |
| Weekly Target 5 | 343.99 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.77 (-0.46%) | 334.62 | 330.54 - 340.07 | 0.7783 times | Fri 23 October 2026 | 334.31 (-0.28%) | 337.41 | 333.88 - 340.32 | 0.6189 times | Fri 16 October 2026 | 335.25 (-2.03%) | 341.80 | 334.28 - 342.75 | 1.1197 times | Fri 09 October 2026 | 342.18 (1.07%) | 338.85 | 338.56 - 343.74 | 1.3598 times | Fri 02 October 2026 | 338.57 (-0.19%) | 337.88 | 333.97 - 339.97 | 2.098 times | Fri 25 September 2026 | 339.23 (0.89%) | 338.73 | 335.84 - 342.28 | 1.4105 times | Fri 18 September 2026 | 336.23 (-0.27%) | 335.57 | 330.91 - 336.88 | 1.1531 times | Fri 11 September 2026 | 337.14 (-0.88%) | 340.46 | 334.03 - 340.46 | 0.3715 times | Fri 04 September 2026 | 340.14 (0.14%) | 339.18 | 335.18 - 341.65 | 0.5308 times | Fri 28 August 2026 | 339.68 (0.23%) | 338.97 | 337.40 - 342.27 | 0.5595 times | Fri 21 August 2026 | 338.91 (-1.32%) | 343.37 | 337.25 - 344.25 | 0.5362 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 325.06 and 338.26
| Monthly Target 1 | 322.48 |
| Monthly Target 2 | 327.63 |
| Monthly Target 3 | 335.68333333333 |
| Monthly Target 4 | 340.83 |
| Monthly Target 5 | 348.88 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.77 (-0.81%) | 336.67 | 330.54 - 343.74 | 1.1159 times | Wed 30 September 2026 | 335.50 (-0.92%) | 336.36 | 330.91 - 342.28 | 0.8645 times | Mon 31 August 2026 | 338.61 (2.73%) | 331.34 | 331.22 - 344.56 | 0.6249 times | Fri 31 July 2026 | 329.62 (-0.55%) | 330.45 | 322.53 - 333.98 | 0.8913 times | Tue 30 June 2026 | 331.43 (-0.5%) | 331.92 | 318.89 - 334.77 | 0.995 times | Fri 29 May 2026 | 333.11 (5.01%) | 318.32 | 315.52 - 333.65 | 1.0427 times | Thu 30 April 2026 | 317.21 (10.31%) | 289.85 | 285.57 - 317.47 | 1.1128 times | Tue 31 March 2026 | 287.57 (-5.28%) | 299.84 | 278.45 - 304.84 | 1.0471 times | Fri 27 February 2026 | 303.60 (-0.48%) | 304.05 | 298.65 - 308.75 | 0.8189 times | Fri 30 January 2026 | 305.06 (1.57%) | 302.29 | 299.97 - 308.45 | 1.4868 times | Wed 31 December 2025 | 300.35 (-0.3%) | 298.85 | 296.33 - 305.26 | 1.8931 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTHR are 305.61 and 371.72
| Yearly Target 1 | 252.48 |
| Yearly Target 2 | 292.63 |
| Yearly Target 3 | 318.59333333333 |
| Yearly Target 4 | 358.74 |
| Yearly Target 5 | 384.7 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.77 (10.79%) | 302.29 | 278.45 - 344.56 | 1.1391 times | Wed 31 December 2025 | 300.35 (15.63%) | 261.58 | 213.11 - 305.26 | 1.5723 times | Tue 31 December 2024 | 259.74 (22.04%) | 212.83 | 208.31 - 271.54 | 1.1016 times | Fri 29 December 2023 | 212.83 (23.92%) | 172.81 | 170.08 - 213.88 | 1.2163 times | Fri 30 December 2022 | 171.75 (-20.38%) | 216.86 | 157.03 - 218.11 | 1.7038 times | Fri 31 December 2021 | 215.72 (23.92%) | 174.49 | 169.93 - 217.76 | 0.8196 times | Thu 31 December 2020 | 174.08 (18.9%) | 147.27 | 97.77 - 174.29 | 0.9726 times | Tue 31 December 2019 | 146.41 (28.51%) | 112.51 | 111.60 - 147.52 | 0.4823 times | Mon 31 December 2018 | 113.93 (-7.31%) | 123.07 | 106.85 - 135.39 | 0.457 times | Wed 27 December 2017 | 122.92 (19.05%) | 104.23 | 103.26 - 123.50 | 0.5354 times | Fri 30 December 2016 | 103.25 (0%) | 99.92 | 95.26 - 105.25 | 0.1065 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 3 points
Upper Bollinger band is at 345 and lower is at 334, while middle bands are at 336 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.11 and VanguardRussell VTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value |
| 5 day DMA | 337.27 |
| 12 day DMA | 337.12 |
| 20 day DMA | 338.67 |
| 35 day DMA | 337.94 |
| 50 day DMA | 338.05 |
| 100 day DMA | 335.06 |
| 150 day DMA | 328.83 |
| 200 day DMA | 321.8 |
EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.44 | 338.28 | 338.03 |
| 12 day EMA | 337.28 | 338.1 | 337.98 |
| 20 day EMA | 337.69 | 338.21 | 338.15 |
| 35 day EMA | 338.09 | 338.4 | 338.38 |
| 50 day EMA | 338.15 | 338.37 | 338.35 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.27 | 337.58 | 337.01 |
| 12 day SMA | 337.12 | 337.52 | 337.76 |
| 20 day SMA | 338.67 | 338.96 | 338.82 |
| 35 day SMA | 337.94 | 338.06 | 337.93 |
| 50 day SMA | 338.05 | 338.14 | 338.17 |
| 100 day SMA | 335.06 | 334.98 | 334.85 |
| 150 day SMA | 328.83 | 328.49 | 328.13 |
| 200 day SMA | 321.8 | 321.67 | 321.52 |


