VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTHR
- Forcast & Targets VTHR
- VTHR Experts view
- Tomorrow's Movement VTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 303.62 and 308.07
| Intraday Target 1 | 300.01 |
| Intraday Target 2 | 302.78 |
| Intraday Target 3 | 304.46333333333 |
| Intraday Target 4 | 307.23 |
| Intraday Target 5 | 308.91 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 305.54 (2.21%) | 301.70 | 301.70 - 306.15 | 1.4462 times | Thu 05 February 2026 | 298.92 (-1.35%) | 300.24 | 298.65 - 302.04 | 0.707 times | Wed 04 February 2026 | 303.00 (-0.46%) | 304.80 | 301.09 - 305.26 | 0.5632 times | Tue 03 February 2026 | 304.41 (-0.8%) | 307.52 | 301.91 - 307.62 | 0.6923 times | Mon 02 February 2026 | 306.85 (0.59%) | 304.05 | 304.05 - 307.49 | 0.5427 times | Fri 30 January 2026 | 305.06 (-0.55%) | 304.96 | 303.24 - 306.14 | 0.3051 times | Thu 29 January 2026 | 306.74 (-0.15%) | 307.35 | 302.75 - 307.84 | 1.4227 times | Wed 28 January 2026 | 307.19 (-0.11%) | 307.96 | 306.75 - 308.45 | 2.1062 times | Tue 27 January 2026 | 307.53 (0.33%) | 307.45 | 306.77 - 307.90 | 1.2115 times | Mon 26 January 2026 | 306.51 (0.45%) | 305.80 | 305.64 - 307.01 | 1.0032 times | Fri 23 January 2026 | 305.15 (-0.11%) | 305.51 | 304.53 - 305.95 | 1.8686 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 302.1 and 311.07
| Weekly Target 1 | 294.97 |
| Weekly Target 2 | 300.25 |
| Weekly Target 3 | 303.93666666667 |
| Weekly Target 4 | 309.22 |
| Weekly Target 5 | 312.91 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 305.54 (0.16%) | 304.05 | 298.65 - 307.62 | 0.5353 times | Fri 30 January 2026 | 305.06 (-0.03%) | 305.80 | 302.75 - 308.45 | 0.8195 times | Fri 23 January 2026 | 305.15 (-0.37%) | 302.01 | 299.97 - 306.39 | 0.7782 times | Fri 16 January 2026 | 306.27 (-0.16%) | 305.37 | 303.74 - 307.82 | 1.6573 times | Fri 09 January 2026 | 306.77 (1.86%) | 302.68 | 302.68 - 307.17 | 0.6665 times | Fri 02 January 2026 | 301.16 (-1.08%) | 303.58 | 300.04 - 303.74 | 1.1477 times | Fri 26 December 2025 | 304.46 (1%) | 301.97 | 301.67 - 305.26 | 1.4288 times | Fri 19 December 2025 | 301.45 (0.08%) | 303.14 | 296.33 - 303.14 | 0.9479 times | Fri 12 December 2025 | 301.20 (-0.41%) | 302.78 | 300.47 - 304.64 | 1.4975 times | Fri 05 December 2025 | 302.44 (0.4%) | 298.85 | 298.85 - 303.74 | 0.5214 times | Fri 28 November 2025 | 301.24 (3.8%) | 291.20 | 291.20 - 301.27 | 0.713 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 302.1 and 311.07
| Monthly Target 1 | 294.97 |
| Monthly Target 2 | 300.25 |
| Monthly Target 3 | 303.93666666667 |
| Monthly Target 4 | 309.22 |
| Monthly Target 5 | 312.91 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 305.54 (0.16%) | 304.05 | 298.65 - 307.62 | 0.204 times | Fri 30 January 2026 | 305.06 (1.57%) | 302.29 | 299.97 - 308.45 | 1.5862 times | Wed 31 December 2025 | 300.35 (-0.3%) | 298.85 | 296.33 - 305.26 | 2.0196 times | Fri 28 November 2025 | 301.24 (0.13%) | 297.45 | 286.64 - 302.09 | 1.0223 times | Fri 31 October 2025 | 300.86 (2.22%) | 292.85 | 288.36 - 303.86 | 0.9202 times | Tue 30 September 2025 | 294.32 (3.2%) | 281.64 | 281.14 - 296.15 | 0.4668 times | Fri 29 August 2025 | 285.20 (2.33%) | 275.52 | 273.16 - 287.17 | 0.6346 times | Thu 31 July 2025 | 278.71 (2.19%) | 271.98 | 271.71 - 282.21 | 1.0934 times | Mon 30 June 2025 | 272.75 (4.77%) | 259.83 | 258.59 - 273.14 | 0.964 times | Fri 30 May 2025 | 260.32 (6.27%) | 247.61 | 245.99 - 262.89 | 1.0888 times | Wed 30 April 2025 | 244.95 (-0.73%) | 245.85 | 213.11 - 250.54 | 3.0651 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTHR are 302.1 and 311.9
| Yearly Target 1 | 294.41 |
| Yearly Target 2 | 299.98 |
| Yearly Target 3 | 304.21333333333 |
| Yearly Target 4 | 309.78 |
| Yearly Target 5 | 314.01 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 305.54 (1.73%) | 302.29 | 298.65 - 308.45 | 0.208 times | Wed 31 December 2025 | 300.35 (15.63%) | 261.58 | 213.11 - 305.26 | 1.7346 times | Tue 31 December 2024 | 259.74 (22.04%) | 212.83 | 208.31 - 271.54 | 1.2094 times | Fri 29 December 2023 | 212.83 (23.92%) | 172.81 | 170.08 - 213.88 | 1.3489 times | Fri 30 December 2022 | 171.75 (-20.38%) | 216.86 | 157.03 - 218.11 | 1.9285 times | Fri 31 December 2021 | 215.72 (23.92%) | 174.49 | 169.93 - 217.76 | 0.9068 times | Thu 31 December 2020 | 174.08 (18.9%) | 147.27 | 97.77 - 174.29 | 1.0587 times | Tue 31 December 2019 | 146.41 (28.51%) | 112.51 | 111.60 - 147.52 | 0.525 times | Mon 31 December 2018 | 113.93 (-7.31%) | 123.07 | 106.85 - 135.39 | 0.4974 times | Wed 27 December 2017 | 122.92 (19.05%) | 104.23 | 103.26 - 123.50 | 0.5828 times | Fri 30 December 2016 | 103.25 (10.32%) | 92.11 | 82.00 - 105.25 | 0.4662 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 3 points
Upper Bollinger band is at 310 and lower is at 301, while middle bands are at 304 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.76 and VanguardRussell VTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value |
| 5 day DMA | 303.74 |
| 12 day DMA | 305.2 |
| 20 day DMA | 305.28 |
| 35 day DMA | 304.1 |
| 50 day DMA | 303.2 |
| 100 day DMA | 299.32 |
| 150 day DMA | 293.46 |
| 200 day DMA | 284.71 |
EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.73 | 302.83 | 304.79 |
| 12 day EMA | 304.46 | 304.26 | 305.23 |
| 20 day EMA | 304.45 | 304.34 | 304.91 |
| 35 day EMA | 303.5 | 303.38 | 303.64 |
| 50 day EMA | 302.23 | 302.09 | 302.22 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.74 | 303.65 | 305.21 |
| 12 day SMA | 305.2 | 305.06 | 305.17 |
| 20 day SMA | 305.28 | 305.24 | 305.52 |
| 35 day SMA | 304.1 | 303.93 | 303.99 |
| 50 day SMA | 303.2 | 302.98 | 302.81 |
| 100 day SMA | 299.32 | 299.19 | 299.11 |
| 150 day SMA | 293.46 | 293.26 | 293.1 |
| 200 day SMA | 284.71 | 284.34 | 284.01 |


