Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VSTM
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 6.28 and 6.61
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.3466666666667 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.68 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.41 (2.89%) | 6.21 | 6.15 - 6.48 | 0.7443 times | Wed 28 January 2026 | 6.23 (-4.15%) | 6.49 | 6.11 - 6.50 | 0.7549 times | Tue 27 January 2026 | 6.50 (4.17%) | 6.23 | 6.19 - 6.53 | 0.718 times | Mon 26 January 2026 | 6.24 (-2.19%) | 6.30 | 6.14 - 6.48 | 0.9047 times | Fri 23 January 2026 | 6.38 (-4.63%) | 6.67 | 6.36 - 6.75 | 1.155 times | Thu 22 January 2026 | 6.69 (5.35%) | 6.40 | 6.33 - 6.78 | 1.537 times | Wed 21 January 2026 | 6.35 (-4.51%) | 6.62 | 6.31 - 6.77 | 0.5081 times | Tue 20 January 2026 | 6.65 (-0.45%) | 6.60 | 6.45 - 6.95 | 1.0773 times | Fri 16 January 2026 | 6.68 (1.21%) | 6.65 | 6.50 - 6.96 | 1.1968 times | Thu 15 January 2026 | 6.60 (-2.8%) | 6.81 | 6.56 - 7.03 | 1.404 times | Wed 14 January 2026 | 6.79 (-5.69%) | 7.16 | 6.74 - 7.26 | 1.1531 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.26 and 6.68
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.41 (0.47%) | 6.30 | 6.11 - 6.53 | 0.6127 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 0.8395 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.1027 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 1.6743 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.4973 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.5195 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.5014 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.9117 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.9344 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.4065 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.5128 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.88 and 7.65
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.41 (-16.97%) | 7.74 | 6.11 - 8.88 | 0.8343 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8052 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0582 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1207 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 0.9942 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.3394 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.1845 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.1752 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9424 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5458 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4158 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 4.88 and 7.65
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 7.1333333333333 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.41 (-16.97%) | 7.74 | 6.11 - 8.88 | 0.0857 times | Wed 31 December 2025 | 7.72 (49.32%) | 5.13 | 4.01 - 11.24 | 1.0856 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.3768 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.6734 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.0832 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.4187 times | Thu 31 December 2020 | 2.13 (58.96%) | 1.36 | 1.08 - 4.67 | 2.5778 times | Tue 31 December 2019 | 1.34 (-60.12%) | 3.36 | 0.83 - 4.25 | 1.0943 times | Mon 31 December 2018 | 3.36 (5%) | 3.10 | 2.77 - 10.35 | 1.145 times | Wed 27 December 2017 | 3.20 (185.71%) | 1.14 | 1.11 - 5.71 | 0.4595 times | Fri 30 December 2016 | 1.12 (-39.78%) | 1.83 | 1.05 - 1.93 | 0.18 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verastem Inc VSTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerastemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerastemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerastemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerastemInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerastemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.58 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.39 | 6.47 |
| 12 day EMA | 6.6 | 6.64 | 6.72 |
| 20 day EMA | 6.92 | 6.97 | 7.05 |
| 35 day EMA | 7.51 | 7.57 | 7.65 |
| 50 day EMA | 8.11 | 8.18 | 8.26 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.41 | 6.43 |
| 12 day SMA | 6.56 | 6.62 | 6.75 |
| 20 day SMA | 6.89 | 6.95 | 7.03 |
| 35 day SMA | 7.58 | 7.69 | 7.81 |
| 50 day SMA | 8.31 | 8.34 | 8.37 |
| 100 day SMA | 8.58 | 8.62 | 8.67 |
| 150 day SMA | 7.95 | 7.93 | 7.92 |
| 200 day SMA | 7.59 | 7.59 | 7.58 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
