Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VSTM
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 5.8 and 6.12
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.8533333333333 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.17 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.94 (4.03%) | 5.73 | 5.65 - 5.97 | 1.3808 times | Wed 18 February 2026 | 5.71 (-2.56%) | 5.87 | 5.69 - 5.97 | 0.9177 times | Tue 17 February 2026 | 5.86 (0.69%) | 5.83 | 5.73 - 5.99 | 1.0898 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 1.4079 times | Fri 13 February 2026 | 5.82 (-0.34%) | 5.89 | 5.80 - 6.20 | 1.4079 times | Thu 12 February 2026 | 5.84 (-7.89%) | 6.34 | 5.80 - 6.36 | 0.9698 times | Wed 11 February 2026 | 6.34 (0.96%) | 6.28 | 6.01 - 6.40 | 0.5069 times | Tue 10 February 2026 | 6.28 (-5.56%) | 6.65 | 6.26 - 6.65 | 0.8208 times | Mon 09 February 2026 | 6.65 (-0.3%) | 6.68 | 6.45 - 6.81 | 0.7075 times | Fri 06 February 2026 | 6.67 (6.21%) | 6.36 | 6.36 - 6.76 | 0.7909 times | Thu 05 February 2026 | 6.28 (-7.51%) | 6.77 | 6.26 - 7.05 | 1.1402 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.8 and 6.14
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.94 (2.06%) | 5.83 | 5.65 - 5.99 | 0.7579 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.3149 times | Fri 13 February 2026 | 5.82 (-12.74%) | 6.68 | 5.80 - 6.81 | 0.9871 times | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.4109 times | Fri 30 January 2026 | 6.10 (-4.39%) | 6.30 | 6.08 - 6.53 | 0.9437 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 1.012 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.3293 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 2.0183 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.5995 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.6263 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.8099 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.1 and 6.5
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.94 (-2.62%) | 6.06 | 5.65 - 7.05 | 0.5474 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.8637 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8024 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0544 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1167 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 0.9906 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.3346 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.1803 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.171 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.939 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5438 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 4.18 and 7.41
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.8233333333333 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.94 (-23.06%) | 7.74 | 5.65 - 8.88 | 0.1446 times | Wed 31 December 2025 | 7.72 (49.32%) | 5.13 | 4.01 - 11.24 | 1.0791 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.3745 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.6694 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.0768 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.4102 times | Thu 31 December 2020 | 2.13 (58.96%) | 1.36 | 1.08 - 4.67 | 2.5625 times | Tue 31 December 2019 | 1.34 (-60.12%) | 3.36 | 0.83 - 4.25 | 1.0878 times | Mon 31 December 2018 | 3.36 (5%) | 3.10 | 2.77 - 10.35 | 1.1382 times | Wed 27 December 2017 | 3.20 (185.71%) | 1.14 | 1.11 - 5.71 | 0.4568 times | Fri 30 December 2016 | 1.12 (-39.78%) | 1.83 | 1.05 - 1.93 | 0.1789 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verastem Inc VSTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerastemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerastemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerastemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerastemInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerastemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.59 |
| 50 day DMA | 7.16 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.87 | 5.95 |
| 12 day EMA | 6.07 | 6.09 | 6.16 |
| 20 day EMA | 6.28 | 6.32 | 6.38 |
| 35 day EMA | 6.77 | 6.82 | 6.89 |
| 50 day EMA | 7.28 | 7.33 | 7.4 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.81 | 5.94 |
| 12 day SMA | 6.17 | 6.2 | 6.24 |
| 20 day SMA | 6.22 | 6.26 | 6.29 |
| 35 day SMA | 6.59 | 6.63 | 6.69 |
| 50 day SMA | 7.16 | 7.25 | 7.34 |
| 100 day SMA | 8.1 | 8.13 | 8.16 |
| 150 day SMA | 8.1 | 8.09 | 8.09 |
| 200 day SMA | 7.58 | 7.59 | 7.6 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
