Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VSTM
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 10.14 and 10.53
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.456666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.85 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (-2.26%) | 10.61 | 10.31 - 10.70 | 0.3727 times | Thu 04 December 2025 | 10.60 (5.37%) | 9.99 | 9.97 - 10.66 | 0.7601 times | Wed 03 December 2025 | 10.06 (2.86%) | 9.85 | 9.66 - 10.24 | 0.58 times | Tue 02 December 2025 | 9.78 (-5.42%) | 10.32 | 9.74 - 10.40 | 0.6846 times | Mon 01 December 2025 | 10.34 (-2.82%) | 10.39 | 10.28 - 10.50 | 1.1649 times | Fri 28 November 2025 | 10.64 (0.09%) | 10.79 | 10.48 - 10.79 | 0.2844 times | Wed 26 November 2025 | 10.63 (3.71%) | 10.32 | 10.16 - 10.82 | 1.1894 times | Tue 25 November 2025 | 10.25 (4.17%) | 10.00 | 9.90 - 10.43 | 0.7965 times | Mon 24 November 2025 | 9.84 (-1.6%) | 10.00 | 9.57 - 10.45 | 3.0917 times | Fri 21 November 2025 | 10.00 (1.94%) | 9.69 | 9.41 - 10.14 | 1.0757 times | Thu 20 November 2025 | 9.81 (5.83%) | 9.60 | 9.30 - 9.97 | 1.078 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 9.49 and 10.53
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.782 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.177 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.266 times | Fri 14 November 2025 | 7.56 (-6.2%) | 8.28 | 7.29 - 8.86 | 0.7002 times | Fri 07 November 2025 | 8.06 (-14.71%) | 9.11 | 7.55 - 9.28 | 1.4984 times | Fri 31 October 2025 | 9.45 (0%) | 9.22 | 9.10 - 9.47 | 0.1727 times | Fri 31 October 2025 | 9.45 (18.87%) | 8.05 | 8.05 - 9.47 | 1.2325 times | Fri 24 October 2025 | 7.95 (-14.52%) | 9.51 | 6.98 - 9.79 | 1.3497 times | Fri 17 October 2025 | 9.30 (8.52%) | 8.65 | 8.53 - 9.90 | 0.8675 times | Fri 10 October 2025 | 8.57 (-1.49%) | 8.87 | 8.49 - 9.46 | 0.9539 times | Fri 03 October 2025 | 8.70 (-2.14%) | 8.98 | 8.54 - 9.26 | 0.6352 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 9.49 and 10.53
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.1991 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1818 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2516 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.1102 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4958 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.3228 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.3124 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.0524 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.6095 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4644 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.2177 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 7.19 and 14.42
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (100.39%) | 5.13 | 4.01 - 11.24 | 1.0181 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.3757 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.6714 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.08 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.4144 times | Thu 31 December 2020 | 2.13 (58.96%) | 1.36 | 1.08 - 4.67 | 2.5701 times | Tue 31 December 2019 | 1.34 (-60.12%) | 3.36 | 0.83 - 4.25 | 1.091 times | Mon 31 December 2018 | 3.36 (5%) | 3.10 | 2.77 - 10.35 | 1.1416 times | Wed 27 December 2017 | 3.20 (185.71%) | 1.14 | 1.11 - 5.71 | 0.4582 times | Fri 30 December 2016 | 1.12 (-39.78%) | 1.83 | 1.05 - 1.93 | 0.1795 times | Thu 31 December 2015 | 1.86 (0%) | 1.82 | 1.56 - 2.43 | 0.0952 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verastem Inc VSTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerastemInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerastemInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerastemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VerastemInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerastemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and VerastemInc VSTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.51 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.27 | 10.1 |
| 12 day EMA | 10 | 9.94 | 9.82 |
| 20 day EMA | 9.7 | 9.63 | 9.53 |
| 35 day EMA | 9.41 | 9.35 | 9.28 |
| 50 day EMA | 9.12 | 9.07 | 9.01 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.28 | 10.29 |
| 12 day SMA | 10.13 | 10.04 | 9.92 |
| 20 day SMA | 9.45 | 9.33 | 9.2 |
| 35 day SMA | 9.04 | 9.01 | 8.98 |
| 50 day SMA | 9.01 | 8.98 | 8.94 |
| 100 day SMA | 8.51 | 8.46 | 8.4 |
| 150 day SMA | 7.7 | 7.68 | 7.66 |
| 200 day SMA | 7.3 | 7.27 | 7.25 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
