ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 9.2 and 9.68
Daily Target 1 | 9.09 |
Daily Target 2 | 9.3 |
Daily Target 3 | 9.5733333333333 |
Daily Target 4 | 9.78 |
Daily Target 5 | 10.05 |
Daily price and volume Viasat Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.50 (-1.04%) | 9.79 | 9.37 - 9.85 | 1.1701 times | Thu 31 October 2024 | 9.60 (-6.07%) | 10.24 | 9.53 - 10.31 | 1.3473 times | Wed 30 October 2024 | 10.22 (-0.58%) | 10.25 | 10.16 - 10.62 | 0.8946 times | Tue 29 October 2024 | 10.28 (-0.48%) | 10.27 | 10.10 - 10.65 | 0.9229 times | Mon 28 October 2024 | 10.33 (0.98%) | 10.36 | 10.23 - 10.56 | 0.6697 times | Fri 25 October 2024 | 10.23 (0%) | 10.28 | 10.11 - 10.46 | 0.6404 times | Thu 24 October 2024 | 10.23 (-0.58%) | 10.27 | 10.08 - 10.39 | 0.8651 times | Wed 23 October 2024 | 10.29 (-3.02%) | 10.52 | 9.98 - 10.55 | 1.4767 times | Tue 22 October 2024 | 10.61 (-1.67%) | 10.74 | 10.52 - 10.81 | 0.8143 times | Mon 21 October 2024 | 10.79 (-2.97%) | 11.11 | 10.63 - 11.12 | 1.199 times | Fri 18 October 2024 | 11.12 (-3.81%) | 11.64 | 11.06 - 11.76 | 1.1466 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 8.8 and 10.08
Weekly Target 1 | 8.56 |
Weekly Target 2 | 9.03 |
Weekly Target 3 | 9.84 |
Weekly Target 4 | 10.31 |
Weekly Target 5 | 11.12 |
Weekly price and volumes for Viasat Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.50 (-7.14%) | 10.36 | 9.37 - 10.65 | 0.8606 times | Fri 25 October 2024 | 10.23 (-8%) | 11.11 | 9.98 - 11.12 | 0.8591 times | Fri 18 October 2024 | 11.12 (1.92%) | 10.85 | 10.62 - 11.76 | 1.0907 times | Fri 11 October 2024 | 10.91 (-4.3%) | 11.40 | 10.40 - 11.47 | 1.0039 times | Fri 04 October 2024 | 11.40 (-6.4%) | 12.00 | 10.87 - 12.38 | 0.9772 times | Fri 27 September 2024 | 12.18 (-4.62%) | 12.78 | 11.83 - 13.23 | 1.0813 times | Fri 20 September 2024 | 12.77 (-0.16%) | 13.18 | 12.53 - 13.85 | 1.9016 times | Fri 13 September 2024 | 12.79 (-19.91%) | 17.08 | 12.30 - 17.83 | 1.4632 times | Mon 09 September 2024 | 15.97 (-6.5%) | 17.08 | 15.81 - 17.83 | 0.1376 times | Fri 06 September 2024 | 17.08 (8.79%) | 15.55 | 14.87 - 17.79 | 0.6247 times | Fri 30 August 2024 | 15.70 (0%) | 16.10 | 15.51 - 16.10 | 0.1706 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 9.2 and 9.68
Monthly Target 1 | 9.09 |
Monthly Target 2 | 9.3 |
Monthly Target 3 | 9.5733333333333 |
Monthly Target 4 | 9.78 |
Monthly Target 5 | 10.05 |
Monthly price and volumes Viasat Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.50 (-1.04%) | 9.79 | 9.37 - 9.85 | 0.0545 times | Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 1.1948 times | Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 1.4592 times | Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 1.4847 times | Wed 31 July 2024 | 20.22 (59.21%) | 12.64 | 12.30 - 21.32 | 1.2557 times | Fri 28 June 2024 | 12.70 (-24.81%) | 17.24 | 11.76 - 17.33 | 1.389 times | Fri 31 May 2024 | 16.89 (6.16%) | 15.76 | 13.80 - 19.70 | 1.0223 times | Tue 30 April 2024 | 15.91 (-12.05%) | 18.09 | 15.02 - 18.28 | 0.683 times | Thu 28 March 2024 | 18.09 (-7.56%) | 19.66 | 16.16 - 20.01 | 0.6316 times | Thu 29 February 2024 | 19.57 (-11.97%) | 22.35 | 18.21 - 23.03 | 0.8253 times | Wed 31 January 2024 | 22.23 (-20.47%) | 27.65 | 22.17 - 29.11 | 0.5536 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54
Tomorrow's movement Prediction of Viasat Inc VSAT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
DMA period | DMA value |
5 day DMA | 9.99 |
12 day DMA | 10.4 |
20 day DMA | 10.62 |
35 day DMA | 11.33 |
50 day DMA | 12.62 |
100 day DMA | 14.53 |
150 day DMA | 15.14 |
200 day DMA | 16.13 |
EMA (exponential moving average) of Viasat Inc VSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.88 | 10.07 | 10.31 |
12 day EMA | 10.28 | 10.42 | 10.57 |
20 day EMA | 10.72 | 10.85 | 10.98 |
35 day EMA | 11.73 | 11.86 | 11.99 |
50 day EMA | 12.73 | 12.86 | 12.99 |
SMA (simple moving average) of Viasat Inc VSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.99 | 10.13 | 10.26 |
12 day SMA | 10.4 | 10.53 | 10.62 |
20 day SMA | 10.62 | 10.72 | 10.8 |
35 day SMA | 11.33 | 11.43 | 11.58 |
50 day SMA | 12.62 | 12.77 | 12.92 |
100 day SMA | 14.53 | 14.57 | 14.61 |
150 day SMA | 15.14 | 15.19 | 15.24 |
200 day SMA | 16.13 | 16.2 | 16.26 |