Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 73.02 and 78.85
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 71.6 |
| Intraday Target 3 | 74.426666666667 |
| Intraday Target 4 | 77.43 |
| Intraday Target 5 | 80.26 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.61 (5.44%) | 72.29 | 71.42 - 77.25 | 1.0445 times | Thu 21 May 2026 | 70.76 (-6.02%) | 74.27 | 69.75 - 77.76 | 2.056 times | Wed 20 May 2026 | 75.29 (5.98%) | 70.48 | 70.14 - 75.72 | 0.7904 times | Tue 19 May 2026 | 71.04 (-0.77%) | 70.80 | 67.20 - 71.68 | 0.7199 times | Mon 18 May 2026 | 71.59 (3.01%) | 69.31 | 69.20 - 73.40 | 1.1549 times | Fri 15 May 2026 | 69.50 (-6.46%) | 70.60 | 69.24 - 72.98 | 0.5685 times | Thu 14 May 2026 | 74.30 (5.27%) | 72.03 | 71.74 - 75.14 | 1.165 times | Wed 13 May 2026 | 70.58 (-0.58%) | 71.89 | 69.63 - 72.42 | 0.9337 times | Tue 12 May 2026 | 70.99 (-2.93%) | 73.00 | 67.83 - 73.00 | 0.4875 times | Mon 11 May 2026 | 73.13 (4.46%) | 71.18 | 71.18 - 74.25 | 1.0797 times | Fri 08 May 2026 | 70.01 (5.55%) | 67.35 | 67.10 - 70.35 | 1.126 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 70.91 and 81.47
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 1.1616 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.8531 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 0.9192 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.3239 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 0.9357 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 0.9535 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 0.9443 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 0.9225 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.1433 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.8427 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.8689 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 68.66 and 83.72
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 71.69 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.61 (13.2%) | 66.62 | 62.70 - 77.76 | 0.482 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.6846 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6553 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.7671 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6595 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.6166 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8638 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1479 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.8188 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.3044 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.2322 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 54.69 and 97.69
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 62.376666666667 |
| Yearly Target 4 | 89.99 |
| Yearly Target 5 | 105.38 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.61 (116.51%) | 35.08 | 34.76 - 77.76 | 0.6051 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.2836 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.0244 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0628 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4821 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5869 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6236 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4467 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.425 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4598 times | Fri 30 December 2016 | 66.22 (0%) | 73.15 | 65.80 - 82.19 | 0.2911 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.32
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 71.51 |
| 20 day DMA | 68.09 |
| 35 day DMA | 64.22 |
| 50 day DMA | 59.33 |
| 100 day DMA | 51.46 |
| 150 day DMA | 46.21 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 71.89 | 72.46 |
| 12 day EMA | 70.96 | 70.3 | 70.22 |
| 20 day EMA | 68.63 | 68 | 67.71 |
| 35 day EMA | 64.03 | 63.41 | 62.98 |
| 50 day EMA | 59.54 | 58.93 | 58.45 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 71.64 | 72.34 |
| 12 day SMA | 71.51 | 70.9 | 70.47 |
| 20 day SMA | 68.09 | 67.46 | 67.05 |
| 35 day SMA | 64.22 | 63.62 | 62.89 |
| 50 day SMA | 59.33 | 58.77 | 58.28 |
| 100 day SMA | 51.46 | 51.07 | 50.71 |
| 150 day SMA | 46.21 | 45.96 | 45.72 |
| 200 day SMA | 42.11 | 41.82 | 41.54 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
