ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 66.19 and 72.87

Intraday Target 164.86
Intraday Target 267.52
Intraday Target 371.543333333333
Intraday Target 474.2
Intraday Target 578.22

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 12 June 2026 70.17 (-3.51%) 75.38 68.89 - 75.57 1.6971 times
Thu 11 June 2026 72.72 (18.24%) 61.67 61.67 - 72.89 1.0356 times
Wed 10 June 2026 61.50 (-3.86%) 63.42 61.12 - 64.23 1.4436 times
Tue 09 June 2026 63.97 (-2.34%) 66.21 61.05 - 68.40 0.6921 times
Mon 08 June 2026 65.50 (-2.52%) 67.32 63.12 - 72.00 1.0293 times
Fri 05 June 2026 67.19 (-7.9%) 71.42 65.76 - 71.42 0.7809 times
Thu 04 June 2026 72.95 (4.92%) 69.90 66.84 - 74.43 0.5547 times
Wed 03 June 2026 69.53 (-4.19%) 73.05 69.28 - 75.75 0.8288 times
Tue 02 June 2026 72.57 (-0.4%) 73.10 72.29 - 74.45 0.7963 times
Mon 01 June 2026 72.86 (-9.58%) 80.74 71.02 - 80.74 1.1416 times
Fri 29 May 2026 80.58 (-7.05%) 83.19 74.60 - 83.99 1.373 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 65.61 and 80.13

Weekly Target 154.41
Weekly Target 262.29
Weekly Target 368.93
Weekly Target 476.81
Weekly Target 583.45

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 12 June 2026 70.17 (4.44%) 67.32 61.05 - 75.57 1.5887 times
Fri 05 June 2026 67.19 (-16.62%) 80.74 65.76 - 80.74 1.1051 times
Fri 29 May 2026 80.58 (8%) 77.50 74.60 - 89.79 1.2509 times
Fri 22 May 2026 74.61 (7.35%) 69.31 67.20 - 77.76 0.9919 times
Fri 15 May 2026 69.50 (-0.73%) 71.18 67.83 - 75.14 0.7285 times
Fri 08 May 2026 70.01 (7.51%) 63.70 62.70 - 70.35 0.7849 times
Fri 01 May 2026 65.12 (5.05%) 62.21 56.62 - 66.75 1.1305 times
Fri 24 April 2026 61.99 (-1.37%) 62.85 60.58 - 64.98 0.799 times
Fri 17 April 2026 62.85 (11.73%) 55.93 55.11 - 64.46 0.8142 times
Fri 10 April 2026 56.25 (4.81%) 52.98 50.79 - 59.19 0.8064 times
Thu 02 April 2026 53.67 (15.22%) 47.50 42.98 - 53.98 0.7877 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 55.77 and 75.46

Monthly Target 150.96
Monthly Target 260.57
Monthly Target 370.653333333333
Monthly Target 480.26
Monthly Target 590.34

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 12 June 2026 70.17 (-12.92%) 80.74 61.05 - 80.74 0.5798 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.8424 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.814 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.7793 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 0.9122 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.7842 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.7333 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 1.0272 times
Fri 31 October 2025 39.82 (35.9%) 27.96 26.10 - 40.47 1.3649 times
Tue 30 September 2025 29.30 (-9.37%) 30.97 27.61 - 34.05 2.1627 times
Fri 29 August 2025 32.33 (96.77%) 15.81 15.64 - 33.85 2.7402 times

 monthly chart ViasatInc

Yearly price and charts ViasatInc

Strong yearly Stock price targets for ViasatInc VSAT are 52.47 and 107.5

Yearly Target 19.88
Yearly Target 240.02
Yearly Target 364.906666666667
Yearly Target 495.05
Yearly Target 5119.94

Yearly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 12 June 2026 70.17 (103.63%) 35.08 34.76 - 89.79 0.7285 times
Wed 31 December 2025 34.46 (304.94%) 8.80 7.36 - 43.59 3.2405 times
Tue 31 December 2024 8.51 (-69.55%) 27.65 6.69 - 29.11 1.9978 times
Fri 29 December 2023 27.95 (-11.69%) 31.90 15.02 - 47.35 1.0488 times
Fri 30 December 2022 31.65 (-28.94%) 44.40 25.38 - 52.72 0.4757 times
Fri 31 December 2021 44.54 (36.42%) 32.70 31.16 - 68.76 0.5792 times
Thu 31 December 2020 32.65 (-55.4%) 73.49 25.10 - 74.05 0.6154 times
Tue 31 December 2019 73.20 (24.17%) 58.12 56.64 - 97.31 0.4409 times
Mon 31 December 2018 58.95 (-20.74%) 74.86 55.93 - 80.26 0.4194 times
Wed 27 December 2017 74.38 (12.32%) 66.34 57.75 - 74.99 0.4538 times
Fri 30 December 2016 66.22 (0%) 73.18 65.80 - 82.19 0.2759 times

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 7 points

Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 67 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.

ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.64 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 66.77
12 day DMA 71.35
20 day DMA 72.8
35 day DMA 69.91
50 day DMA 66.49
100 day DMA 56.13
150 day DMA 49.52
200 day DMA 45.38

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7267.9965.63
12 day EMA70.0269.9969.49
20 day EMA70.3170.3370.08
35 day EMA68.0667.9467.66
50 day EMA64.8664.6464.31

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7766.1866.22
12 day SMA71.3572.6473.36
20 day SMA72.87372.9
35 day SMA69.9169.769.42
50 day SMA66.4965.9965.45
100 day SMA56.1355.8955.6
150 day SMA49.5249.349.08
200 day SMA45.3845.1744.94

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top