Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 47.62 and 51.35
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 48.343333333333 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 52.07 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.16 (5.97%) | 46.37 | 46.07 - 49.80 | 1.2591 times | Fri 20 March 2026 | 46.39 (-10.98%) | 52.30 | 46.06 - 52.50 | 0.9287 times | Thu 19 March 2026 | 52.11 (3.85%) | 48.00 | 46.49 - 52.70 | 1.0659 times | Tue 17 March 2026 | 50.18 (5.58%) | 47.00 | 47.00 - 50.70 | 0.8752 times | Mon 16 March 2026 | 47.53 (3.01%) | 46.83 | 46.08 - 48.50 | 1.4339 times | Fri 13 March 2026 | 46.14 (-0.8%) | 46.78 | 45.09 - 48.98 | 0.8951 times | Thu 12 March 2026 | 46.51 (0.26%) | 45.61 | 44.62 - 47.85 | 1.2966 times | Wed 11 March 2026 | 46.39 (0.17%) | 45.51 | 44.51 - 46.58 | 0.5393 times | Tue 10 March 2026 | 46.31 (0.72%) | 45.98 | 45.50 - 46.89 | 0.729 times | Mon 09 March 2026 | 45.98 (5%) | 42.66 | 41.67 - 46.15 | 0.9773 times | Fri 06 March 2026 | 43.79 (-3.82%) | 43.59 | 42.86 - 45.77 | 0.7593 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 47.62 and 51.35
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.16 (5.97%) | 46.37 | 46.07 - 49.80 | 0.2702 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9235 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.9522 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.0068 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9722 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8845 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.364 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.6236 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.959 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 1.044 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.7445 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 45.42 and 56.45
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 47.843333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.16 (7.38%) | 44.59 | 41.67 - 52.70 | 0.3649 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6717 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5412 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.506 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.7089 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9752 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4925 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.9463 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.0112 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7822 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0958 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 41.96 and 59.9
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 45.54 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 63.48 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.16 (42.66%) | 35.08 | 34.76 - 52.70 | 0.362 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.3701 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.0854 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0976 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.506 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.6028 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6303 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4515 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4296 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4647 times | Fri 30 December 2016 | 66.22 (0%) | 60.08 | 56.02 - 82.19 | 0.346 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 47.17 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.05 |
| 50 day DMA | 45.33 |
| 100 day DMA | 40.6 |
| 150 day DMA | 37.68 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.3 | 49.25 |
| 12 day EMA | 47.78 | 47.53 | 47.74 |
| 20 day EMA | 47.14 | 46.93 | 46.99 |
| 35 day EMA | 46.09 | 45.91 | 45.88 |
| 50 day EMA | 45.2 | 45.04 | 44.98 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.47 | 48.49 |
| 12 day SMA | 47.17 | 47.06 | 47.01 |
| 20 day SMA | 46.98 | 46.85 | 46.82 |
| 35 day SMA | 46.05 | 45.93 | 45.93 |
| 50 day SMA | 45.33 | 45.12 | 44.94 |
| 100 day SMA | 40.6 | 40.5 | 40.41 |
| 150 day SMA | 37.68 | 37.54 | 37.41 |
| 200 day SMA | 32.37 | 32.17 | 31.98 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
