ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 71.46 and 74.34

Intraday Target 170.94
Intraday Target 271.98
Intraday Target 373.82
Intraday Target 474.86
Intraday Target 576.7

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 25 September 2026 73.02 (-0.95%) 74.83 72.78 - 75.66 0.5599 times
Thu 24 September 2026 73.72 (0.05%) 71.60 71.55 - 76.60 0.7009 times
Wed 23 September 2026 73.68 (-1.75%) 75.20 73.34 - 77.57 1.0485 times
Tue 22 September 2026 74.99 (-1.82%) 76.77 74.45 - 77.97 1.017 times
Mon 21 September 2026 76.38 (0%) 77.85 76.00 - 78.31 1.3288 times
Fri 18 September 2026 76.38 (4.6%) 74.69 72.50 - 77.43 2.6376 times
Thu 17 September 2026 73.02 (2.79%) 73.00 71.38 - 74.22 0.842 times
Wed 16 September 2026 71.04 (0.61%) 70.60 69.97 - 72.35 0.4531 times
Tue 15 September 2026 70.61 (-1.37%) 72.52 67.86 - 72.80 1.0748 times
Mon 14 September 2026 71.59 (-3.66%) 73.33 70.62 - 73.55 0.3374 times
Fri 11 September 2026 74.31 (0.18%) 75.55 73.05 - 75.95 0.7636 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 68.91 and 75.67

Weekly Target 167.53
Weekly Target 270.28
Weekly Target 374.293333333333
Weekly Target 477.04
Weekly Target 581.05

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 25 September 2026 73.02 (-4.4%) 77.85 71.55 - 78.31 0.938 times
Fri 18 September 2026 76.38 (2.79%) 73.33 67.86 - 77.43 1.0769 times
Fri 11 September 2026 74.31 (-1.34%) 75.85 70.37 - 79.83 0.8068 times
Fri 04 September 2026 75.32 (11.8%) 67.01 65.47 - 76.29 1.0249 times
Fri 28 August 2026 67.37 (-9.84%) 74.17 67.30 - 74.25 0.9048 times
Fri 21 August 2026 74.72 (-9.83%) 83.38 72.65 - 84.27 0.9584 times
Fri 14 August 2026 82.87 (3.11%) 81.05 80.10 - 87.90 0.899 times
Fri 07 August 2026 80.37 (4.59%) 75.41 75.20 - 88.40 1.6619 times
Fri 31 July 2026 76.84 (7.17%) 72.78 69.82 - 79.76 0.8251 times
Fri 24 July 2026 71.70 (0.31%) 70.80 69.21 - 76.23 0.9043 times
Fri 17 July 2026 71.48 (-2.87%) 72.00 65.46 - 73.77 1.5315 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 69.25 and 83.61

Monthly Target 158.41
Monthly Target 265.72
Monthly Target 372.773333333333
Monthly Target 480.08
Monthly Target 587.13

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 25 September 2026 73.02 (8.55%) 66.75 65.47 - 79.83 0.8888 times
Mon 31 August 2026 67.27 (-12.45%) 75.41 66.73 - 88.40 1.109 times
Fri 31 July 2026 76.84 (-14.43%) 89.50 65.46 - 93.03 1.1978 times
Tue 30 June 2026 89.80 (11.44%) 80.74 58.41 - 89.95 1.4433 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.9282 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.897 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.8587 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 1.0052 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.8641 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.808 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 1.1318 times

 monthly chart ViasatInc

Yearly price and charts ViasatInc

Strong yearly Stock price targets for ViasatInc VSAT are 53.89 and 112.16

Yearly Target 18.67
Yearly Target 240.84
Yearly Target 366.936666666667
Yearly Target 499.11
Yearly Target 5125.21

Yearly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 25 September 2026 73.02 (111.9%) 35.08 34.76 - 93.03 1.2212 times
Wed 31 December 2025 34.46 (304.94%) 8.80 7.36 - 43.59 3.0683 times
Tue 31 December 2024 8.51 (-69.55%) 27.65 6.69 - 29.11 1.8916 times
Fri 29 December 2023 27.95 (-11.69%) 31.90 15.02 - 47.35 0.9931 times
Fri 30 December 2022 31.65 (-28.94%) 44.40 25.38 - 52.72 0.4504 times
Fri 31 December 2021 44.54 (36.42%) 32.70 31.16 - 68.76 0.5484 times
Thu 31 December 2020 32.65 (-55.4%) 73.49 25.10 - 74.05 0.5827 times
Tue 31 December 2019 73.20 (24.17%) 58.12 56.64 - 97.31 0.4174 times
Mon 31 December 2018 58.95 (-20.74%) 74.86 55.93 - 80.26 0.3971 times
Wed 27 December 2017 74.38 (12.32%) 66.34 57.75 - 74.99 0.4297 times
Fri 30 December 2016 66.22 (0%) 73.67 65.89 - 82.19 0.1508 times

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.

ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViasatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.27 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 74.36
12 day DMA 73.58
20 day DMA 72.55
35 day DMA 75.02
50 day DMA 75.29
100 day DMA 73.38
150 day DMA 66.41
200 day DMA 59.94

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7774.1474.35
12 day EMA73.6873.873.82
20 day EMA73.773.7773.77
35 day EMA74.0374.0974.11
50 day EMA74.7974.8674.91

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3675.0374.89
12 day SMA73.5873.5273.86
20 day SMA72.5572.5372.42
35 day SMA75.0275.2775.48
50 day SMA75.2975.275.14
100 day SMA73.3873.2873.2
150 day SMA66.4166.2366.04
200 day SMA59.9459.7559.56

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top