Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 66.87 and 73.34
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 72.226666666667 |
| Intraday Target 4 | 74.44 |
| Intraday Target 5 | 78.7 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.19 (-5.33%) | 73.53 | 70.01 - 76.48 | 0.8679 times | Tue 28 July 2026 | 74.14 (-0.98%) | 74.87 | 69.82 - 74.87 | 0.5289 times | Mon 27 July 2026 | 74.87 (4.42%) | 72.78 | 72.59 - 75.32 | 0.7655 times | Fri 24 July 2026 | 71.70 (-3.46%) | 74.50 | 70.18 - 75.15 | 0.5094 times | Thu 23 July 2026 | 74.27 (-0.13%) | 72.84 | 72.39 - 76.17 | 0.8098 times | Wed 22 July 2026 | 74.37 (0.92%) | 73.46 | 73.00 - 76.23 | 0.9164 times | Tue 21 July 2026 | 73.69 (6.01%) | 71.37 | 69.92 - 73.96 | 0.9882 times | Mon 20 July 2026 | 69.51 (-2.76%) | 70.80 | 69.21 - 74.10 | 0.9588 times | Fri 17 July 2026 | 71.48 (4.03%) | 65.67 | 65.46 - 73.77 | 2.087 times | Thu 16 July 2026 | 68.71 (-2.46%) | 68.26 | 66.60 - 69.77 | 1.568 times | Wed 15 July 2026 | 70.44 (0.86%) | 70.53 | 66.82 - 71.31 | 0.9789 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 66.68 and 73.34
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 72.163333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.19 (-2.11%) | 72.78 | 69.82 - 76.48 | 0.396 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.7661 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.2974 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.7881 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.3699 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.3292 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.7722 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.3214 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.9192 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.0404 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.825 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 54.04 and 81.61
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.19 (-21.84%) | 89.50 | 65.46 - 93.03 | 1.0533 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3679 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8797 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8501 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8138 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9526 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8189 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7657 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0726 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.4254 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2585 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 52.48 and 110.75
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 65.993333333333 |
| Yearly Target 4 | 97.23 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.19 (103.69%) | 35.08 | 34.76 - 93.03 | 0.9712 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.1557 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.9455 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0214 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4633 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.564 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.5993 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4293 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4085 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4419 times | Fri 30 December 2016 | 66.22 (0%) | 72.10 | 65.80 - 82.19 | 0.2036 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.46
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 71.93 |
| 20 day DMA | 73.87 |
| 35 day DMA | 70.9 |
| 50 day DMA | 71.99 |
| 100 day DMA | 64.31 |
| 150 day DMA | 57.06 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 73.62 | 73.36 |
| 12 day EMA | 72.58 | 73.01 | 72.81 |
| 20 day EMA | 72.47 | 72.71 | 72.56 |
| 35 day EMA | 72.48 | 72.62 | 72.53 |
| 50 day EMA | 72.05 | 72.13 | 72.05 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.87 | 73.78 |
| 12 day SMA | 71.93 | 71.88 | 71.83 |
| 20 day SMA | 73.87 | 74.85 | 74.98 |
| 35 day SMA | 70.9 | 70.77 | 70.57 |
| 50 day SMA | 71.99 | 71.98 | 71.98 |
| 100 day SMA | 64.31 | 64.09 | 63.8 |
| 150 day SMA | 57.06 | 56.81 | 56.53 |
| 200 day SMA | 51.72 | 51.52 | 51.32 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
