Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 70.9 and 77.69
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 75.623333333333 |
| Intraday Target 4 | 79.75 |
| Intraday Target 5 | 82.41 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.08 (-1.15%) | 78.00 | 71.50 - 78.29 | 0.5968 times | Thu 29 October 2026 | 77.98 (-0.36%) | 76.96 | 76.78 - 81.30 | 0.8252 times | Wed 28 October 2026 | 78.26 (11.32%) | 72.13 | 69.86 - 79.12 | 2.0041 times | Tue 27 October 2026 | 70.30 (5.81%) | 68.27 | 67.25 - 72.75 | 1.0582 times | Mon 26 October 2026 | 66.44 (8.09%) | 61.87 | 61.71 - 68.34 | 0.4587 times | Fri 23 October 2026 | 61.47 (4.19%) | 58.99 | 58.04 - 61.93 | 2.2073 times | Thu 22 October 2026 | 59.00 (-5.74%) | 60.54 | 58.00 - 61.46 | 1.0008 times | Wed 21 October 2026 | 62.59 (4.02%) | 60.82 | 60.82 - 63.11 | 0.6421 times | Tue 20 October 2026 | 60.17 (-0.2%) | 59.43 | 58.01 - 60.73 | 0.5314 times | Mon 19 October 2026 | 60.29 (2.48%) | 60.00 | 59.54 - 61.75 | 0.6754 times | Fri 16 October 2026 | 58.83 (-4.34%) | 61.00 | 58.31 - 61.49 | 0.7084 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 69.4 and 88.99
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 73.363333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.08 (25.39%) | 61.87 | 61.71 - 81.30 | 1.2555 times | Fri 23 October 2026 | 61.47 (4.49%) | 60.00 | 58.00 - 63.11 | 1.2845 times | Fri 16 October 2026 | 58.83 (-18.3%) | 71.42 | 58.20 - 71.48 | 1.2234 times | Fri 09 October 2026 | 72.01 (0.01%) | 71.66 | 65.34 - 75.93 | 1.2308 times | Fri 02 October 2026 | 72.00 (-1.4%) | 71.51 | 68.01 - 73.41 | 0.7992 times | Fri 25 September 2026 | 73.02 (-4.4%) | 77.85 | 71.55 - 78.31 | 0.8304 times | Fri 18 September 2026 | 76.38 (2.79%) | 73.33 | 67.86 - 77.43 | 0.9534 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.7143 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 0.9074 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.801 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.8485 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 67.54 and 90.84
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.08 (9.52%) | 69.87 | 58.00 - 81.30 | 1.3542 times | Wed 30 September 2026 | 70.38 (4.62%) | 66.75 | 65.47 - 79.83 | 0.9382 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.0295 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.1118 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3398 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8616 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8326 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7971 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9331 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8021 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.75 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 55.92 and 114.19
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 68.29 |
| Yearly Target 4 | 101.82 |
| Yearly Target 5 | 126.56 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.08 (123.68%) | 35.08 | 34.76 - 93.03 | 1.4017 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.0052 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.8527 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9727 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4412 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5371 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.5707 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4088 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.389 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4208 times | Fri 30 December 2016 | 66.22 (0%) | 74.74 | 65.89 - 82.19 | 0.1278 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.85
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 66.16 |
| 20 day DMA | 67.23 |
| 35 day DMA | 69.5 |
| 50 day DMA | 70.25 |
| 100 day DMA | 72.26 |
| 150 day DMA | 69.87 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 72.42 | 69.64 |
| 12 day EMA | 69.83 | 68.51 | 66.79 |
| 20 day EMA | 68.97 | 68.12 | 67.08 |
| 35 day EMA | 69.46 | 69.01 | 68.48 |
| 50 day EMA | 71.32 | 71.08 | 70.8 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 70.89 | 67.09 |
| 12 day SMA | 66.16 | 64.88 | 63.96 |
| 20 day SMA | 67.23 | 66.98 | 66.6 |
| 35 day SMA | 69.5 | 69.42 | 69.31 |
| 50 day SMA | 70.25 | 70.19 | 70.17 |
| 100 day SMA | 72.26 | 72.13 | 72 |
| 150 day SMA | 69.87 | 69.67 | 69.47 |
| 200 day SMA | 63.84 | 63.66 | 63.47 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
