Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 73 and 79.93
| Intraday Target 1 | 71.76 |
| Intraday Target 2 | 74.24 |
| Intraday Target 3 | 78.69 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 85.62 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.72 (-8.46%) | 81.51 | 76.21 - 83.14 | 0.8196 times | Mon 06 July 2026 | 83.81 (0.87%) | 84.25 | 83.13 - 90.30 | 0.5373 times | Thu 02 July 2026 | 83.09 (0.1%) | 83.65 | 79.80 - 88.00 | 0.5124 times | Wed 01 July 2026 | 83.01 (-7.56%) | 89.50 | 82.20 - 93.03 | 1.8171 times | Tue 30 June 2026 | 89.80 (17.13%) | 77.05 | 75.44 - 89.95 | 1.4905 times | Mon 29 June 2026 | 76.67 (23.76%) | 62.89 | 62.51 - 77.39 | 1.0894 times | Fri 26 June 2026 | 61.95 (3.25%) | 59.13 | 58.63 - 62.89 | 1.8395 times | Thu 25 June 2026 | 60.00 (-3.57%) | 63.03 | 58.41 - 63.45 | 0.8743 times | Wed 24 June 2026 | 62.22 (-2.6%) | 63.85 | 61.35 - 63.90 | 0.3303 times | Tue 23 June 2026 | 63.88 (-0.54%) | 61.66 | 61.50 - 65.29 | 0.6897 times | Mon 22 June 2026 | 64.23 (0.11%) | 63.67 | 61.10 - 65.38 | 1.0296 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 69.42 and 83.51
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 81.076666666667 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.72 (-7.67%) | 84.25 | 76.21 - 90.30 | 0.4109 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.4867 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.4425 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.838 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.434 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.9975 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.1291 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.8953 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.6576 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 0.7085 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.0204 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 68.06 and 84.88
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 81.986666666667 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.72 (-14.57%) | 89.50 | 76.21 - 93.03 | 0.3013 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4829 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9536 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9215 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8822 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0327 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8877 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8301 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1628 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5452 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.4483 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 55.74 and 114.01
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 68.17 |
| Yearly Target 4 | 101.58 |
| Yearly Target 5 | 126.44 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.72 (122.63%) | 35.08 | 34.76 - 93.03 | 0.8691 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.1914 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.9675 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0329 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4685 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5704 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6061 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4342 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4131 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4469 times | Fri 30 December 2016 | 66.22 (0%) | 76.73 | 65.80 - 82.19 | 0.2563 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 53, while middle bands are at 61 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 72.46 |
| 20 day DMA | 69.82 |
| 35 day DMA | 71.95 |
| 50 day DMA | 70.19 |
| 100 day DMA | 60.24 |
| 150 day DMA | 53.12 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 80.82 | 79.33 |
| 12 day EMA | 75.41 | 75.17 | 73.6 |
| 20 day EMA | 73.18 | 72.81 | 71.65 |
| 35 day EMA | 71.02 | 70.68 | 69.91 |
| 50 day EMA | 70.87 | 70.63 | 70.09 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.28 | 78.9 |
| 12 day SMA | 72.46 | 71.45 | 69.67 |
| 20 day SMA | 69.82 | 69.34 | 68.8 |
| 35 day SMA | 71.95 | 71.89 | 71.51 |
| 50 day SMA | 70.19 | 69.91 | 69.49 |
| 100 day SMA | 60.24 | 59.94 | 59.52 |
| 150 day SMA | 53.12 | 52.82 | 52.48 |
| 200 day SMA | 48.38 | 48.16 | 47.9 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
