ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 9.2 and 9.68

Daily Target 19.09
Daily Target 29.3
Daily Target 39.5733333333333
Daily Target 49.78
Daily Target 510.05

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 01 November 2024 9.50 (-1.04%) 9.79 9.37 - 9.85 1.1701 times
Thu 31 October 2024 9.60 (-6.07%) 10.24 9.53 - 10.31 1.3473 times
Wed 30 October 2024 10.22 (-0.58%) 10.25 10.16 - 10.62 0.8946 times
Tue 29 October 2024 10.28 (-0.48%) 10.27 10.10 - 10.65 0.9229 times
Mon 28 October 2024 10.33 (0.98%) 10.36 10.23 - 10.56 0.6697 times
Fri 25 October 2024 10.23 (0%) 10.28 10.11 - 10.46 0.6404 times
Thu 24 October 2024 10.23 (-0.58%) 10.27 10.08 - 10.39 0.8651 times
Wed 23 October 2024 10.29 (-3.02%) 10.52 9.98 - 10.55 1.4767 times
Tue 22 October 2024 10.61 (-1.67%) 10.74 10.52 - 10.81 0.8143 times
Mon 21 October 2024 10.79 (-2.97%) 11.11 10.63 - 11.12 1.199 times
Fri 18 October 2024 11.12 (-3.81%) 11.64 11.06 - 11.76 1.1466 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 8.8 and 10.08

Weekly Target 18.56
Weekly Target 29.03
Weekly Target 39.84
Weekly Target 410.31
Weekly Target 511.12

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 01 November 2024 9.50 (-7.14%) 10.36 9.37 - 10.65 0.8606 times
Fri 25 October 2024 10.23 (-8%) 11.11 9.98 - 11.12 0.8591 times
Fri 18 October 2024 11.12 (1.92%) 10.85 10.62 - 11.76 1.0907 times
Fri 11 October 2024 10.91 (-4.3%) 11.40 10.40 - 11.47 1.0039 times
Fri 04 October 2024 11.40 (-6.4%) 12.00 10.87 - 12.38 0.9772 times
Fri 27 September 2024 12.18 (-4.62%) 12.78 11.83 - 13.23 1.0813 times
Fri 20 September 2024 12.77 (-0.16%) 13.18 12.53 - 13.85 1.9016 times
Fri 13 September 2024 12.79 (-19.91%) 17.08 12.30 - 17.83 1.4632 times
Mon 09 September 2024 15.97 (-6.5%) 17.08 15.81 - 17.83 0.1376 times
Fri 06 September 2024 17.08 (8.79%) 15.55 14.87 - 17.79 0.6247 times
Fri 30 August 2024 15.70 (0%) 16.10 15.51 - 16.10 0.1706 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 9.2 and 9.68

Monthly Target 19.09
Monthly Target 29.3
Monthly Target 39.5733333333333
Monthly Target 49.78
Monthly Target 510.05

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 01 November 2024 9.50 (-1.04%) 9.79 9.37 - 9.85 0.0545 times
Thu 31 October 2024 9.60 (-19.6%) 11.91 9.53 - 12.01 1.1948 times
Mon 30 September 2024 11.94 (-23.95%) 15.55 11.77 - 17.83 1.4592 times
Fri 30 August 2024 15.70 (-22.35%) 20.11 15.42 - 26.70 1.4847 times
Wed 31 July 2024 20.22 (59.21%) 12.64 12.30 - 21.32 1.2557 times
Fri 28 June 2024 12.70 (-24.81%) 17.24 11.76 - 17.33 1.389 times
Fri 31 May 2024 16.89 (6.16%) 15.76 13.80 - 19.70 1.0223 times
Tue 30 April 2024 15.91 (-12.05%) 18.09 15.02 - 18.28 0.683 times
Thu 28 March 2024 18.09 (-7.56%) 19.66 16.16 - 20.01 0.6316 times
Thu 29 February 2024 19.57 (-11.97%) 22.35 18.21 - 23.03 0.8253 times
Wed 31 January 2024 22.23 (-20.47%) 27.65 22.17 - 29.11 0.5536 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54

Tomorrow's movement Prediction of Viasat Inc VSAT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 0 as on Fri 01 November 2024

Munafa value: 0 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.

ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.4
20 day DMA 10.62
35 day DMA 11.33
50 day DMA 12.62
100 day DMA 14.53
150 day DMA 15.14
200 day DMA 16.13

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8810.0710.31
12 day EMA10.2810.4210.57
20 day EMA10.7210.8510.98
35 day EMA11.7311.8611.99
50 day EMA12.7312.8612.99

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.1310.26
12 day SMA10.410.5310.62
20 day SMA10.6210.7210.8
35 day SMA11.3311.4311.58
50 day SMA12.6212.7712.92
100 day SMA14.5314.5714.61
150 day SMA15.1415.1915.24
200 day SMA16.1316.216.26

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top