Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 63.26 and 65.12
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 63.693333333333 |
| Intraday Target 4 | 64.69 |
| Intraday Target 5 | 65.55 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.82 (-2%) | 63.70 | 62.70 - 64.56 | 0.5904 times | Fri 01 May 2026 | 65.12 (-1.2%) | 66.62 | 64.11 - 66.75 | 0.8468 times | Thu 30 April 2026 | 65.91 (11.18%) | 60.20 | 60.17 - 65.98 | 1.7574 times | Wed 29 April 2026 | 59.28 (2.1%) | 58.45 | 56.63 - 59.29 | 1.3217 times | Tue 28 April 2026 | 58.06 (-1.02%) | 57.99 | 56.62 - 58.82 | 1.0466 times | Mon 27 April 2026 | 58.66 (-5.37%) | 62.21 | 57.80 - 62.39 | 1.1061 times | Fri 24 April 2026 | 61.99 (-0.94%) | 63.60 | 60.58 - 63.88 | 0.9201 times | Thu 23 April 2026 | 62.58 (-0.79%) | 62.51 | 60.83 - 63.87 | 0.7602 times | Wed 22 April 2026 | 63.08 (0.88%) | 63.85 | 61.09 - 64.87 | 0.8155 times | Tue 21 April 2026 | 62.53 (-2.42%) | 64.61 | 62.26 - 64.98 | 0.8353 times | Mon 20 April 2026 | 64.08 (1.96%) | 62.85 | 62.41 - 64.92 | 0.9649 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 63.26 and 65.12
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 63.693333333333 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.82 (-2%) | 63.70 | 62.70 - 64.56 | 0.1432 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.4739 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 1.0417 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 1.0616 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.0513 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.027 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.2729 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9382 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.9673 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.0228 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9876 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 61.24 and 65.29
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 64.423333333333 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.82 (-3.17%) | 66.62 | 62.70 - 66.75 | 0.0497 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.7039 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6738 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.8416 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6781 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.6341 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8882 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.2219 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.8701 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.4387 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.267 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 49.29 and 81.28
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 55.11 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 87.1 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.82 (85.2%) | 35.08 | 34.76 - 66.75 | 0.5302 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.3112 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.049 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0784 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4972 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5923 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6193 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4436 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4221 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4566 times | Fri 30 December 2016 | 66.22 (0%) | 71.85 | 65.80 - 82.19 | 0.3004 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.33 |
| 20 day DMA | 60.23 |
| 35 day DMA | 55.12 |
| 50 day DMA | 52.47 |
| 100 day DMA | 46.63 |
| 150 day DMA | 42.79 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 62.93 | 61.83 |
| 12 day EMA | 61.61 | 61.21 | 60.5 |
| 20 day EMA | 59.69 | 59.25 | 58.63 |
| 35 day EMA | 56.63 | 56.21 | 55.69 |
| 50 day EMA | 53.05 | 52.61 | 52.1 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 61.41 | 60.78 |
| 12 day SMA | 62.33 | 62.11 | 61.68 |
| 20 day SMA | 60.23 | 59.64 | 59.07 |
| 35 day SMA | 55.12 | 54.62 | 54.09 |
| 50 day SMA | 52.47 | 52.11 | 51.73 |
| 100 day SMA | 46.63 | 46.36 | 46.06 |
| 150 day SMA | 42.79 | 42.56 | 42.32 |
| 200 day SMA | 38.6 | 38.36 | 38.11 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
