Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 73.52 and 78.09
| Intraday Target 1 | 69.87 |
| Intraday Target 2 | 72.6 |
| Intraday Target 3 | 74.443333333333 |
| Intraday Target 4 | 77.17 |
| Intraday Target 5 | 79.01 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.32 (5.02%) | 71.74 | 71.72 - 76.29 | 0.9961 times | Thu 03 September 2026 | 71.72 (2.57%) | 70.22 | 68.95 - 72.85 | 1.2357 times | Wed 02 September 2026 | 69.92 (5.49%) | 66.14 | 65.47 - 70.55 | 1.3586 times | Tue 01 September 2026 | 66.28 (-1.47%) | 66.75 | 65.83 - 68.17 | 0.8552 times | Mon 31 August 2026 | 67.27 (-0.15%) | 67.01 | 66.73 - 68.15 | 0.8658 times | Fri 28 August 2026 | 67.37 (-7.37%) | 73.12 | 67.30 - 73.12 | 1.1818 times | Thu 27 August 2026 | 72.73 (1.71%) | 71.90 | 70.55 - 74.00 | 0.8604 times | Wed 26 August 2026 | 71.51 (-1.31%) | 72.30 | 70.72 - 73.40 | 0.8852 times | Tue 25 August 2026 | 72.46 (0.25%) | 73.90 | 71.33 - 73.90 | 0.8426 times | Mon 24 August 2026 | 72.28 (-3.27%) | 74.17 | 71.87 - 74.25 | 0.9187 times | Fri 21 August 2026 | 74.72 (0.93%) | 75.14 | 73.53 - 76.67 | 0.775 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 70.4 and 81.22
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 72.36 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 0.9105 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.8037 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.8514 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.7986 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.4763 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.733 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.8033 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.3605 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8264 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.4365 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.3938 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 70.4 and 81.22
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 72.36 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.32 (11.97%) | 66.75 | 65.47 - 76.29 | 0.2224 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.1901 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2854 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.5489 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9961 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9626 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.9215 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0787 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.9273 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8671 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.2146 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 55.04 and 113.31
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 67.703333333333 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 125.97 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.32 (118.57%) | 35.08 | 34.76 - 93.03 | 1.1409 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.0963 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.9089 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0022 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4546 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5534 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.588 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4212 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4008 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4336 times | Fri 30 December 2016 | 66.22 (0%) | 69.37 | 65.89 - 82.19 | 0.1631 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.81
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 71.3 |
| 20 day DMA | 75.61 |
| 35 day DMA | 76 |
| 50 day DMA | 75.66 |
| 100 day DMA | 71.74 |
| 150 day DMA | 63.67 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 69.97 | 69.1 |
| 12 day EMA | 72.3 | 71.75 | 71.76 |
| 20 day EMA | 73.56 | 73.37 | 73.54 |
| 35 day EMA | 73.97 | 73.89 | 74.02 |
| 50 day EMA | 74.1 | 74.05 | 74.14 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 68.51 | 68.71 |
| 12 day SMA | 71.3 | 71.41 | 71.78 |
| 20 day SMA | 75.61 | 75.86 | 76.37 |
| 35 day SMA | 76 | 75.89 | 75.81 |
| 50 day SMA | 75.66 | 75.36 | 75.17 |
| 100 day SMA | 71.74 | 71.55 | 71.4 |
| 150 day SMA | 63.67 | 63.47 | 63.31 |
| 200 day SMA | 57.13 | 56.93 | 56.75 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
