ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 8.66 and 9
Intraday Target 1 | 8.4 |
Intraday Target 2 | 8.57 |
Intraday Target 3 | 8.74 |
Intraday Target 4 | 8.91 |
Intraday Target 5 | 9.08 |
Daily price and volume Viasat Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8.74 (-0.34%) | 8.72 | 8.57 - 8.91 | 0.6624 times | Thu 27 February 2025 | 8.77 (1.15%) | 8.64 | 8.37 - 8.80 | 0.7574 times | Wed 26 February 2025 | 8.67 (0%) | 8.79 | 8.56 - 9.00 | 0.7267 times | Tue 25 February 2025 | 8.67 (-4.62%) | 9.05 | 8.52 - 9.17 | 1.3542 times | Mon 24 February 2025 | 9.09 (1%) | 8.99 | 8.87 - 9.24 | 1.9151 times | Fri 21 February 2025 | 9.00 (-3.95%) | 9.40 | 9.00 - 9.59 | 0.8189 times | Thu 20 February 2025 | 9.37 (0.54%) | 9.30 | 9.07 - 9.47 | 0.8801 times | Wed 19 February 2025 | 9.32 (0%) | 9.19 | 8.96 - 9.50 | 0.8776 times | Wed 19 February 2025 | 9.32 (0.65%) | 9.19 | 8.96 - 9.50 | 0.8776 times | Tue 18 February 2025 | 9.26 (0.98%) | 9.12 | 9.10 - 9.50 | 1.1299 times | Fri 14 February 2025 | 9.17 (-0.65%) | 9.10 | 8.96 - 9.60 | 1.0956 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 8.12 and 8.99
Weekly Target 1 | 7.91 |
Weekly Target 2 | 8.33 |
Weekly Target 3 | 8.7833333333333 |
Weekly Target 4 | 9.2 |
Weekly Target 5 | 9.65 |
Weekly price and volumes for Viasat Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8.74 (-2.89%) | 8.99 | 8.37 - 9.24 | 1.1045 times | Fri 21 February 2025 | 9.00 (-3.43%) | 9.19 | 8.96 - 9.59 | 0.5254 times | Wed 19 February 2025 | 9.32 (1.64%) | 9.12 | 8.96 - 9.50 | 0.4094 times | Fri 14 February 2025 | 9.17 (-19.42%) | 11.77 | 8.30 - 12.31 | 2.0273 times | Fri 07 February 2025 | 11.38 (18.3%) | 9.12 | 8.81 - 11.42 | 1.1667 times | Fri 31 January 2025 | 9.62 (-16.35%) | 11.33 | 9.11 - 11.39 | 1.0301 times | Fri 24 January 2025 | 11.50 (29.36%) | 9.67 | 9.39 - 12.55 | 1.9131 times | Fri 17 January 2025 | 8.89 (0%) | 8.75 | 8.65 - 9.20 | 0.1747 times | Fri 17 January 2025 | 8.89 (14.86%) | 8.71 | 7.45 - 9.20 | 1.3527 times | Mon 13 January 2025 | 7.74 (-12.54%) | 8.71 | 7.61 - 8.71 | 0.2959 times | Fri 10 January 2025 | 8.85 (-1.56%) | 9.45 | 8.49 - 9.46 | 0.372 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 6.52 and 10.53
Monthly Target 1 | 5.77 |
Monthly Target 2 | 7.26 |
Monthly Target 3 | 9.7833333333333 |
Monthly Target 4 | 11.27 |
Monthly Target 5 | 13.79 |
Monthly price and volumes Viasat Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.4427 times | Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.717 times | Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.7155 times | Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.2885 times | Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.7403 times | Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.9041 times | Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.9199 times | Wed 31 July 2024 | 20.22 (59.21%) | 12.64 | 12.30 - 21.32 | 0.778 times | Fri 28 June 2024 | 12.70 (-24.81%) | 17.24 | 11.76 - 17.33 | 0.8606 times | Fri 31 May 2024 | 16.89 (6.16%) | 15.76 | 13.80 - 19.70 | 0.6334 times | Tue 30 April 2024 | 15.91 (-12.05%) | 18.09 | 15.02 - 18.28 | 0.4231 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
DMA period | DMA value |
5 day DMA | 8.79 |
12 day DMA | 9.05 |
20 day DMA | 9.31 |
35 day DMA | 9.43 |
50 day DMA | 9.31 |
100 day DMA | 9.5 |
150 day DMA | 11.76 |
200 day DMA | 12.63 |
EMA (exponential moving average) of Viasat Inc VSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.82 | 8.86 | 8.9 |
12 day EMA | 9.04 | 9.09 | 9.15 |
20 day EMA | 9.19 | 9.24 | 9.29 |
35 day EMA | 9.21 | 9.24 | 9.27 |
50 day EMA | 9.23 | 9.25 | 9.27 |
SMA (simple moving average) of Viasat Inc VSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.79 | 8.84 | 8.96 |
12 day SMA | 9.05 | 9.07 | 9.08 |
20 day SMA | 9.31 | 9.35 | 9.38 |
35 day SMA | 9.43 | 9.4 | 9.41 |
50 day SMA | 9.31 | 9.3 | 9.3 |
100 day SMA | 9.5 | 9.53 | 9.56 |
150 day SMA | 11.76 | 11.82 | 11.87 |
200 day SMA | 12.63 | 12.68 | 12.72 |