ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 8.66 and 9

Intraday Target 18.4
Intraday Target 28.57
Intraday Target 38.74
Intraday Target 48.91
Intraday Target 59.08

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 28 February 2025 8.74 (-0.34%) 8.72 8.57 - 8.91 0.6624 times
Thu 27 February 2025 8.77 (1.15%) 8.64 8.37 - 8.80 0.7574 times
Wed 26 February 2025 8.67 (0%) 8.79 8.56 - 9.00 0.7267 times
Tue 25 February 2025 8.67 (-4.62%) 9.05 8.52 - 9.17 1.3542 times
Mon 24 February 2025 9.09 (1%) 8.99 8.87 - 9.24 1.9151 times
Fri 21 February 2025 9.00 (-3.95%) 9.40 9.00 - 9.59 0.8189 times
Thu 20 February 2025 9.37 (0.54%) 9.30 9.07 - 9.47 0.8801 times
Wed 19 February 2025 9.32 (0%) 9.19 8.96 - 9.50 0.8776 times
Wed 19 February 2025 9.32 (0.65%) 9.19 8.96 - 9.50 0.8776 times
Tue 18 February 2025 9.26 (0.98%) 9.12 9.10 - 9.50 1.1299 times
Fri 14 February 2025 9.17 (-0.65%) 9.10 8.96 - 9.60 1.0956 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 8.12 and 8.99

Weekly Target 17.91
Weekly Target 28.33
Weekly Target 38.7833333333333
Weekly Target 49.2
Weekly Target 59.65

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 28 February 2025 8.74 (-2.89%) 8.99 8.37 - 9.24 1.1045 times
Fri 21 February 2025 9.00 (-3.43%) 9.19 8.96 - 9.59 0.5254 times
Wed 19 February 2025 9.32 (1.64%) 9.12 8.96 - 9.50 0.4094 times
Fri 14 February 2025 9.17 (-19.42%) 11.77 8.30 - 12.31 2.0273 times
Fri 07 February 2025 11.38 (18.3%) 9.12 8.81 - 11.42 1.1667 times
Fri 31 January 2025 9.62 (-16.35%) 11.33 9.11 - 11.39 1.0301 times
Fri 24 January 2025 11.50 (29.36%) 9.67 9.39 - 12.55 1.9131 times
Fri 17 January 2025 8.89 (0%) 8.75 8.65 - 9.20 0.1747 times
Fri 17 January 2025 8.89 (14.86%) 8.71 7.45 - 9.20 1.3527 times
Mon 13 January 2025 7.74 (-12.54%) 8.71 7.61 - 8.71 0.2959 times
Fri 10 January 2025 8.85 (-1.56%) 9.45 8.49 - 9.46 0.372 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 6.52 and 10.53

Monthly Target 15.77
Monthly Target 27.26
Monthly Target 39.7833333333333
Monthly Target 411.27
Monthly Target 513.79

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 28 February 2025 8.74 (-9.15%) 9.12 8.30 - 12.31 1.4427 times
Fri 31 January 2025 9.62 (13.04%) 8.80 7.45 - 12.55 1.717 times
Tue 31 December 2024 8.51 (-2.07%) 9.07 8.19 - 10.38 0.7155 times
Tue 26 November 2024 8.69 (-9.48%) 9.79 6.69 - 11.17 1.2885 times
Thu 31 October 2024 9.60 (-19.6%) 11.91 9.53 - 12.01 0.7403 times
Mon 30 September 2024 11.94 (-23.95%) 15.55 11.77 - 17.83 0.9041 times
Fri 30 August 2024 15.70 (-22.35%) 20.11 15.42 - 26.70 0.9199 times
Wed 31 July 2024 20.22 (59.21%) 12.64 12.30 - 21.32 0.778 times
Fri 28 June 2024 12.70 (-24.81%) 17.24 11.76 - 17.33 0.8606 times
Fri 31 May 2024 16.89 (6.16%) 15.76 13.80 - 19.70 0.6334 times
Tue 30 April 2024 15.91 (-12.05%) 18.09 15.02 - 18.28 0.4231 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.

ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 8.79
12 day DMA 9.05
20 day DMA 9.31
35 day DMA 9.43
50 day DMA 9.31
100 day DMA 9.5
150 day DMA 11.76
200 day DMA 12.63

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.868.9
12 day EMA9.049.099.15
20 day EMA9.199.249.29
35 day EMA9.219.249.27
50 day EMA9.239.259.27

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.848.96
12 day SMA9.059.079.08
20 day SMA9.319.359.38
35 day SMA9.439.49.41
50 day SMA9.319.39.3
100 day SMA9.59.539.56
150 day SMA11.7611.8211.87
200 day SMA12.6312.6812.72

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top