Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 44.98 and 47.68
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 45.593333333333 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 48.29 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.82 (-3.01%) | 45.14 | 44.13 - 46.83 | 1.0111 times | Mon 02 March 2026 | 47.24 (3.19%) | 44.59 | 44.05 - 48.93 | 1.0885 times | Fri 27 February 2026 | 45.78 (-0.63%) | 45.52 | 44.44 - 46.28 | 0.8232 times | Thu 26 February 2026 | 46.07 (-3.34%) | 47.50 | 45.05 - 47.50 | 0.8604 times | Wed 25 February 2026 | 47.66 (-0.54%) | 48.75 | 46.50 - 50.24 | 1.0363 times | Tue 24 February 2026 | 47.92 (5.95%) | 45.23 | 44.80 - 48.35 | 1.2447 times | Mon 23 February 2026 | 45.23 (-2.73%) | 45.43 | 44.15 - 45.50 | 0.8547 times | Fri 20 February 2026 | 46.50 (1.44%) | 45.47 | 45.01 - 47.05 | 1.4451 times | Thu 19 February 2026 | 45.84 (-0.28%) | 45.40 | 44.41 - 46.76 | 0.8001 times | Wed 18 February 2026 | 45.97 (-0.54%) | 46.22 | 45.56 - 47.35 | 0.8358 times | Tue 17 February 2026 | 46.22 (-5.38%) | 47.83 | 44.24 - 48.46 | 1.3034 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 44.94 and 49.82
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.82 (0.09%) | 44.59 | 44.05 - 48.93 | 0.3979 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9133 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8309 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3419 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.5253 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8403 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9807 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6994 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2036 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2668 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.8457 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 44.94 and 49.82
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.82 (0.09%) | 44.59 | 44.05 - 48.93 | 0.0506 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6936 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5588 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5225 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.732 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.007 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.5412 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.0098 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.0442 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.8403 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.1316 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 40.29 and 55.77
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 43.606666666667 |
| Yearly Target 4 | 52.45 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.82 (32.97%) | 35.08 | 34.76 - 50.24 | 0.2916 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.3947 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.1006 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.1056 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5097 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.6072 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6349 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4548 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4327 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4681 times | Fri 30 December 2016 | 66.22 (8.54%) | 59.94 | 56.02 - 82.19 | 0.3604 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.59 |
| 20 day DMA | 45.5 |
| 35 day DMA | 44.89 |
| 50 day DMA | 42.59 |
| 100 day DMA | 39.17 |
| 150 day DMA | 35.66 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.66 | 46.37 |
| 12 day EMA | 46.26 | 46.34 | 46.18 |
| 20 day EMA | 45.68 | 45.66 | 45.49 |
| 35 day EMA | 43.95 | 43.84 | 43.64 |
| 50 day EMA | 42.28 | 42.14 | 41.93 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.93 | 46.53 |
| 12 day SMA | 46.59 | 46.84 | 46.79 |
| 20 day SMA | 45.5 | 45.41 | 45.24 |
| 35 day SMA | 44.89 | 44.74 | 44.55 |
| 50 day SMA | 42.59 | 42.32 | 42.02 |
| 100 day SMA | 39.17 | 39.07 | 38.91 |
| 150 day SMA | 35.66 | 35.45 | 35.23 |
| 200 day SMA | 29.93 | 29.76 | 29.57 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
