ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 21.13 and 21.72

Intraday Target 121.02
Intraday Target 221.24
Intraday Target 321.61
Intraday Target 421.83
Intraday Target 522.2

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Thu 04 December 2025 21.46 (-2.5%) 21.95 21.39 - 21.98 1.192 times
Wed 03 December 2025 22.01 (0.87%) 21.91 21.81 - 22.07 0.7768 times
Tue 02 December 2025 21.82 (-0.73%) 22.00 21.76 - 22.09 0.7777 times
Mon 01 December 2025 21.98 (0.73%) 21.70 21.58 - 22.12 0.8901 times
Fri 28 November 2025 21.82 (-0.09%) 21.79 21.72 - 22.07 0.4041 times
Wed 26 November 2025 21.84 (1.2%) 21.51 21.51 - 21.94 1.129 times
Tue 25 November 2025 21.58 (2.42%) 21.29 21.29 - 21.71 0.7439 times
Mon 24 November 2025 21.07 (-1.22%) 21.30 20.61 - 21.37 1.0296 times
Fri 21 November 2025 21.33 (2.25%) 20.93 20.88 - 21.51 1.126 times
Thu 20 November 2025 20.86 (-4.92%) 21.98 20.82 - 22.22 1.9307 times
Wed 19 November 2025 21.94 (-1.88%) 22.28 21.82 - 22.33 0.8141 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 21.06 and 21.79

Weekly Target 120.93
Weekly Target 221.19
Weekly Target 321.656666666667
Weekly Target 421.92
Weekly Target 522.39

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Thu 04 December 2025 21.46 (-1.65%) 21.70 21.39 - 22.12 0.9005 times
Fri 28 November 2025 21.82 (2.3%) 21.30 20.61 - 22.07 0.8188 times
Fri 21 November 2025 21.33 (-8.02%) 23.12 20.82 - 23.24 1.3884 times
Fri 14 November 2025 23.19 (1.67%) 22.81 22.34 - 23.36 1.0646 times
Fri 07 November 2025 22.81 (-1.72%) 22.95 21.70 - 23.51 1.5159 times
Fri 31 October 2025 23.21 (0%) 23.27 22.78 - 23.72 0.432 times
Fri 31 October 2025 23.21 (-3.09%) 23.92 22.78 - 25.45 1.4402 times
Fri 24 October 2025 23.95 (-1.28%) 24.34 23.69 - 25.08 0.6367 times
Fri 17 October 2025 24.26 (1.38%) 24.00 23.61 - 24.67 0.7219 times
Fri 10 October 2025 23.93 (0.67%) 23.66 23.34 - 24.77 1.081 times
Fri 03 October 2025 23.77 (-2.9%) 24.68 23.56 - 25.11 0.9526 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 21.06 and 21.79

Monthly Target 120.93
Monthly Target 221.19
Monthly Target 321.656666666667
Monthly Target 421.92
Monthly Target 522.39

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Thu 04 December 2025 21.46 (-1.65%) 21.70 21.39 - 22.12 0.2451 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.3031 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.3373 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8665 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.9285 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7472 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9569 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 1.0312 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.2373 times
Mon 31 March 2025 22.51 (-1.66%) 23.15 19.51 - 23.30 1.347 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.0676 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 16.64 and 24.33

Yearly Target 115.03
Yearly Target 218.25
Yearly Target 322.723333333333
Yearly Target 425.94
Yearly Target 530.41

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Thu 04 December 2025 21.46 (-11.25%) 24.43 19.51 - 27.20 1.0338 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.0847 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.5481 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.21 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.775 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.2813 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 0.9442 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.1229 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.67
20 day DMA 22.16
35 day DMA 22.92
50 day DMA 23.3
100 day DMA 23.96
150 day DMA 24.04
200 day DMA 23.58

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.8721.8
12 day EMA21.8921.9721.96
20 day EMA22.1722.2422.26
35 day EMA22.6922.7622.8
50 day EMA23.2523.3223.37

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8921.81
12 day SMA21.6721.7721.86
20 day SMA22.1622.2322.27
35 day SMA22.922323.06
50 day SMA23.323.3623.4
100 day SMA23.9623.9924.02
150 day SMA24.0424.0524.05
200 day SMA23.5823.623.62

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top