VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 1.45 and 5.8
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 9.35 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.85 (-70.57%) | 7.61 | 3.40 - 7.75 | 7.8775 times | Tue 26 May 2026 | 13.08 (-3.04%) | 13.51 | 13.07 - 13.67 | 0.1428 times | Fri 22 May 2026 | 13.49 (0.9%) | 13.37 | 13.23 - 13.55 | 0.205 times | Thu 21 May 2026 | 13.37 (0.68%) | 13.10 | 12.83 - 13.43 | 0.1898 times | Wed 20 May 2026 | 13.28 (0%) | 13.28 | 12.89 - 13.30 | 0.196 times | Tue 19 May 2026 | 13.28 (-0.67%) | 13.42 | 13.23 - 13.62 | 0.2059 times | Mon 18 May 2026 | 13.37 (2.06%) | 13.09 | 12.99 - 13.38 | 0.203 times | Fri 15 May 2026 | 13.10 (-1.13%) | 13.27 | 13.05 - 13.40 | 0.2097 times | Thu 14 May 2026 | 13.25 (-1.34%) | 13.51 | 13.20 - 13.54 | 0.4591 times | Wed 13 May 2026 | 13.43 (-1.03%) | 13.41 | 13.01 - 13.46 | 0.3113 times | Tue 12 May 2026 | 13.57 (-1.6%) | 13.94 | 13.51 - 14.02 | 0.2406 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are -1.51 and 8.76
| Weekly Target 1 | -3.3 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.85 (-71.46%) | 13.51 | 3.40 - 13.67 | 4.65 times | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 0.5796 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 0.869 times | Fri 08 May 2026 | 14.30 (-3.96%) | 14.73 | 13.02 - 15.03 | 0.7432 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 0.507 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.4464 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.379 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.4221 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 0.6506 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 0.7532 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.3203 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are -2.25 and 9.5
| Monthly Target 1 | -4.28 |
| Monthly Target 2 | -0.21 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.85 (-74.04%) | 14.97 | 3.40 - 15.14 | 2.8457 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.8536 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.9464 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.1163 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.6261 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.926 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.8171 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.7648 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.5434 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.5606 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.4685 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are -6.38 and 13.63
| Yearly Target 1 | -9.79 |
| Yearly Target 2 | -2.97 |
| Yearly Target 3 | 10.22 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.85 (-82.82%) | 22.32 | 3.40 - 23.41 | 0.8989 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.1359 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.083 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.5377 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.1843 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.7719 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.3031 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 0.9602 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.125 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verra Mobility VRRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Verra Mobility VRRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.16
Tomorrow's movement Prediction of Verra Mobility VRRM looks bearish. It has broken an important support level of 6 with high volumes
Tomorrow's movement Prediction of Verra Mobility VRRM looks bearish. It has broken an important moving average level of 12.88 with high volumes
Munafa value: -15 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.4 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.2 |
| 100 day DMA | 16.77 |
| 150 day DMA | 18.7 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 13.29 | 13.4 |
| 12 day EMA | 12.05 | 13.54 | 13.62 |
| 20 day EMA | 12.86 | 13.81 | 13.89 |
| 35 day EMA | 13.54 | 14.11 | 14.17 |
| 50 day EMA | 14.02 | 14.43 | 14.49 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 13.3 | 13.36 |
| 12 day SMA | 12.57 | 13.44 | 13.57 |
| 20 day SMA | 13.4 | 13.97 | 14.07 |
| 35 day SMA | 14.1 | 14.41 | 14.45 |
| 50 day SMA | 14.2 | 14.43 | 14.47 |
| 100 day SMA | 16.77 | 16.96 | 17.06 |
| 150 day SMA | 18.7 | 18.84 | 18.91 |
| 200 day SMA | 20.13 | 20.23 | 20.29 |


