ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 14.42 and 14.96

Intraday Target 113.99
Intraday Target 214.31
Intraday Target 314.526666666667
Intraday Target 414.85
Intraday Target 515.07

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Mon 23 March 2026 14.64 (2.09%) 14.60 14.20 - 14.74 1.9611 times
Fri 20 March 2026 14.34 (-1.1%) 14.79 14.31 - 14.80 0.6359 times
Thu 19 March 2026 14.50 (-2.36%) 14.65 14.34 - 14.83 0.6055 times
Tue 17 March 2026 14.85 (-0.27%) 15.00 14.76 - 15.29 1.0594 times
Mon 16 March 2026 14.89 (-0.4%) 15.03 14.86 - 15.37 0.7377 times
Fri 13 March 2026 14.95 (-1.39%) 15.26 14.93 - 15.50 0.963 times
Thu 12 March 2026 15.16 (-3.62%) 15.54 15.14 - 15.68 1.0884 times
Wed 11 March 2026 15.73 (-2.12%) 16.02 15.68 - 16.17 0.8895 times
Tue 10 March 2026 16.07 (-1.11%) 16.12 15.76 - 16.15 0.8452 times
Mon 09 March 2026 16.25 (-1.34%) 16.21 15.93 - 16.37 1.2143 times
Fri 06 March 2026 16.47 (-0.18%) 16.33 16.13 - 16.51 0.8368 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 14.42 and 14.96

Weekly Target 113.99
Weekly Target 214.31
Weekly Target 314.526666666667
Weekly Target 414.85
Weekly Target 515.07

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Mon 23 March 2026 14.64 (2.09%) 14.60 14.20 - 14.74 0.4323 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.6697 times
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 1.1022 times
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.923 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 2.0368 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.8192 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.2618 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.1083 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.7072 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 0.9394 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.7768 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 13.01 and 15.84

Monthly Target 112.46
Monthly Target 213.55
Monthly Target 315.29
Monthly Target 416.38
Monthly Target 518.12

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 23 March 2026 14.64 (-12.39%) 16.50 14.20 - 17.03 0.8566 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.6253 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.8714 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.2888 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.1373 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.167 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7562 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8103 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6521 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.8351 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.8999 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 9.82 and 19.03

Yearly Target 18.21
Yearly Target 211.42
Yearly Target 317.416666666667
Yearly Target 420.63
Yearly Target 526.63

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 23 March 2026 14.64 (-34.67%) 22.32 14.20 - 23.41 0.3555 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.2163 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1566 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.6508 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.2903 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8264 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.3663 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 1.0068 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.1311 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 14.64
12 day DMA 15.36
20 day DMA 16.07
35 day DMA 17.12
50 day DMA 18.45
100 day DMA 20.39
150 day DMA 21.75
200 day DMA 22.49

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7414.94
12 day EMA15.3115.4315.63
20 day EMA16.0116.1516.34
35 day EMA17.2217.3717.55
50 day EMA18.4318.5818.75

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7114.87
12 day SMA15.3615.5215.72
20 day SMA16.0716.2916.49
35 day SMA17.1217.2517.4
50 day SMA18.4518.6218.8
100 day SMA20.3920.4820.58
150 day SMA21.7521.8121.88
200 day SMA22.4922.5322.58

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top