VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 14.71 and 15.06
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.816666666667 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.17 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.74 (-1.01%) | 14.73 | 14.68 - 15.03 | 1.0742 times | Fri 01 May 2026 | 14.89 (0.4%) | 14.97 | 14.83 - 15.14 | 0.758 times | Thu 30 April 2026 | 14.83 (-0.27%) | 14.71 | 14.61 - 14.97 | 0.9596 times | Wed 29 April 2026 | 14.87 (-2.62%) | 15.14 | 14.78 - 15.23 | 1.1531 times | Tue 28 April 2026 | 15.27 (1.26%) | 15.25 | 15.02 - 15.48 | 1.298 times | Mon 27 April 2026 | 15.08 (0.4%) | 15.02 | 14.95 - 15.28 | 1.0822 times | Fri 24 April 2026 | 15.02 (-0.6%) | 14.96 | 14.77 - 15.15 | 1.0948 times | Thu 23 April 2026 | 15.11 (-0.46%) | 15.12 | 14.72 - 15.20 | 1.031 times | Wed 22 April 2026 | 15.18 (-1.11%) | 15.39 | 15.07 - 15.44 | 0.7696 times | Tue 21 April 2026 | 15.35 (-0.71%) | 15.45 | 15.26 - 15.55 | 0.7793 times | Mon 20 April 2026 | 15.46 (1.58%) | 15.10 | 15.10 - 15.53 | 0.9492 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.71 and 15.06
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.74 (-1.01%) | 14.73 | 14.68 - 15.03 | 0.2279 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 1.114 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.981 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.8328 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.9275 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.4297 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.655 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.7039 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 1.1584 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.97 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 2.1405 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 14.48 and 14.94
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.74 (-0.61%) | 14.97 | 14.68 - 15.14 | 0.0987 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 1.1576 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.2834 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.5836 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8491 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.2558 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1081 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.1372 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7369 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.7895 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6354 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 9.51 and 19.08
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 17.33 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.74 (-34.23%) | 22.32 | 13.84 - 23.41 | 0.53 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.1917 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1332 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.6175 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2642 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8097 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.3387 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 0.9865 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.1284 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.37 |
| 100 day DMA | 18.18 |
| 150 day DMA | 19.84 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.95 | 14.98 |
| 12 day EMA | 14.96 | 15 | 15.02 |
| 20 day EMA | 15 | 15.03 | 15.04 |
| 35 day EMA | 15.33 | 15.37 | 15.4 |
| 50 day EMA | 15.58 | 15.61 | 15.64 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.99 | 15.01 |
| 12 day SMA | 15.09 | 15.09 | 15.1 |
| 20 day SMA | 14.98 | 14.97 | 14.96 |
| 35 day SMA | 14.76 | 14.77 | 14.79 |
| 50 day SMA | 15.37 | 15.45 | 15.52 |
| 100 day SMA | 18.18 | 18.24 | 18.31 |
| 150 day SMA | 19.84 | 19.9 | 19.97 |
| 200 day SMA | 21.03 | 21.08 | 21.13 |


