VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 16.57 and 17.16
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.31 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.70 (-0.06%) | 16.50 | 16.44 - 17.03 | 0.7605 times | Fri 27 February 2026 | 16.71 (-1.42%) | 16.83 | 16.42 - 16.89 | 0.883 times | Thu 26 February 2026 | 16.95 (4.76%) | 16.44 | 16.33 - 17.12 | 1.256 times | Wed 25 February 2026 | 16.18 (-13.52%) | 16.59 | 15.58 - 17.38 | 2.6845 times | Tue 24 February 2026 | 18.71 (0.75%) | 18.63 | 18.53 - 18.91 | 0.6785 times | Mon 23 February 2026 | 18.57 (-1.95%) | 18.96 | 18.28 - 19.00 | 1.0873 times | Fri 20 February 2026 | 18.94 (2.71%) | 18.53 | 18.50 - 19.14 | 0.7165 times | Thu 19 February 2026 | 18.44 (-0.16%) | 18.40 | 18.24 - 18.60 | 0.8081 times | Wed 18 February 2026 | 18.47 (1.04%) | 18.28 | 18.16 - 18.54 | 0.3903 times | Tue 17 February 2026 | 18.28 (-0.49%) | 18.43 | 17.95 - 18.65 | 0.7352 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.847 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 16.57 and 17.16
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.70 (-0.06%) | 16.50 | 16.44 - 17.03 | 0.2564 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 2.221 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.8933 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2855 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.2086 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.8616 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 1.0244 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.8471 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.8307 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.5713 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.6001 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 16.57 and 17.16
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.70 (-0.06%) | 16.50 | 16.44 - 17.03 | 0.0699 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.7651 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.9464 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3997 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2351 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2674 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8213 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.88 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7082 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9069 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9774 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 12.23 and 20.06
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.70 (-25.48%) | 22.32 | 15.58 - 23.41 | 0.274 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.2277 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1675 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.6664 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.3024 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8342 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.3792 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 1.0163 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.1323 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.16 |
| 35 day DMA | 19.48 |
| 50 day DMA | 20.4 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.58 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.25 | 17.52 |
| 12 day EMA | 17.71 | 17.89 | 18.1 |
| 20 day EMA | 18.27 | 18.43 | 18.61 |
| 35 day EMA | 19.22 | 19.37 | 19.53 |
| 50 day EMA | 20.18 | 20.32 | 20.47 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.42 | 17.87 |
| 12 day SMA | 17.89 | 18.03 | 18.19 |
| 20 day SMA | 18.16 | 18.24 | 18.37 |
| 35 day SMA | 19.48 | 19.66 | 19.85 |
| 50 day SMA | 20.4 | 20.51 | 20.61 |
| 100 day SMA | 21.6 | 21.68 | 21.75 |
| 150 day SMA | 22.58 | 22.64 | 22.69 |
| 200 day SMA | 23.07 | 23.1 | 23.14 |


