ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 16.57 and 17.16

Intraday Target 116.13
Intraday Target 216.42
Intraday Target 316.723333333333
Intraday Target 417.01
Intraday Target 517.31

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Mon 02 March 2026 16.70 (-0.06%) 16.50 16.44 - 17.03 0.7605 times
Fri 27 February 2026 16.71 (-1.42%) 16.83 16.42 - 16.89 0.883 times
Thu 26 February 2026 16.95 (4.76%) 16.44 16.33 - 17.12 1.256 times
Wed 25 February 2026 16.18 (-13.52%) 16.59 15.58 - 17.38 2.6845 times
Tue 24 February 2026 18.71 (0.75%) 18.63 18.53 - 18.91 0.6785 times
Mon 23 February 2026 18.57 (-1.95%) 18.96 18.28 - 19.00 1.0873 times
Fri 20 February 2026 18.94 (2.71%) 18.53 18.50 - 19.14 0.7165 times
Thu 19 February 2026 18.44 (-0.16%) 18.40 18.24 - 18.60 0.8081 times
Wed 18 February 2026 18.47 (1.04%) 18.28 18.16 - 18.54 0.3903 times
Tue 17 February 2026 18.28 (-0.49%) 18.43 17.95 - 18.65 0.7352 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.847 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 16.57 and 17.16

Weekly Target 116.13
Weekly Target 216.42
Weekly Target 316.723333333333
Weekly Target 417.01
Weekly Target 517.31

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Mon 02 March 2026 16.70 (-0.06%) 16.50 16.44 - 17.03 0.2564 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 2.221 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.8933 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.2855 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.2086 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.8616 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 1.0244 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.8471 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.8307 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.5713 times
Fri 02 January 2026 22.33 (-0.76%) 22.50 22.23 - 22.80 0.6001 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 16.57 and 17.16

Monthly Target 116.13
Monthly Target 216.42
Monthly Target 316.723333333333
Monthly Target 417.01
Monthly Target 517.31

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 02 March 2026 16.70 (-0.06%) 16.50 16.44 - 17.03 0.0699 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.7651 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.9464 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.3997 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2351 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.2674 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8213 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.88 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7082 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9069 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9774 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 12.23 and 20.06

Yearly Target 110.73
Yearly Target 213.72
Yearly Target 318.563333333333
Yearly Target 421.55
Yearly Target 526.39

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 02 March 2026 16.70 (-25.48%) 22.32 15.58 - 23.41 0.274 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.2277 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1675 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.6664 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.3024 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8342 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.3792 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 1.0163 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.1323 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.89
20 day DMA 18.16
35 day DMA 19.48
50 day DMA 20.4
100 day DMA 21.6
150 day DMA 22.58
200 day DMA 23.07

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.2517.52
12 day EMA17.7117.8918.1
20 day EMA18.2718.4318.61
35 day EMA19.2219.3719.53
50 day EMA20.1820.3220.47

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.4217.87
12 day SMA17.8918.0318.19
20 day SMA18.1618.2418.37
35 day SMA19.4819.6619.85
50 day SMA20.420.5120.61
100 day SMA21.621.6821.75
150 day SMA22.5822.6422.69
200 day SMA23.0723.123.14

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top