ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 1.45 and 5.8

Intraday Target 10.65
Intraday Target 22.25
Intraday Target 35
Intraday Target 46.6
Intraday Target 59.35

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Wed 27 May 2026 3.85 (-70.57%) 7.61 3.40 - 7.75 7.8775 times
Tue 26 May 2026 13.08 (-3.04%) 13.51 13.07 - 13.67 0.1428 times
Fri 22 May 2026 13.49 (0.9%) 13.37 13.23 - 13.55 0.205 times
Thu 21 May 2026 13.37 (0.68%) 13.10 12.83 - 13.43 0.1898 times
Wed 20 May 2026 13.28 (0%) 13.28 12.89 - 13.30 0.196 times
Tue 19 May 2026 13.28 (-0.67%) 13.42 13.23 - 13.62 0.2059 times
Mon 18 May 2026 13.37 (2.06%) 13.09 12.99 - 13.38 0.203 times
Fri 15 May 2026 13.10 (-1.13%) 13.27 13.05 - 13.40 0.2097 times
Thu 14 May 2026 13.25 (-1.34%) 13.51 13.20 - 13.54 0.4591 times
Wed 13 May 2026 13.43 (-1.03%) 13.41 13.01 - 13.46 0.3113 times
Tue 12 May 2026 13.57 (-1.6%) 13.94 13.51 - 14.02 0.2406 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are -1.51 and 8.76

Weekly Target 1-3.3
Weekly Target 20.28
Weekly Target 36.9733333333333
Weekly Target 410.55
Weekly Target 517.24

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Wed 27 May 2026 3.85 (-71.46%) 13.51 3.40 - 13.67 4.65 times
Fri 22 May 2026 13.49 (2.98%) 13.09 12.83 - 13.62 0.5796 times
Fri 15 May 2026 13.10 (-8.39%) 14.30 13.01 - 14.41 0.869 times
Fri 08 May 2026 14.30 (-3.96%) 14.73 13.02 - 15.03 0.7432 times
Fri 01 May 2026 14.89 (-0.87%) 15.02 14.61 - 15.48 0.507 times
Fri 24 April 2026 15.02 (-1.31%) 15.10 14.72 - 15.55 0.4464 times
Fri 17 April 2026 15.22 (4.97%) 14.43 14.35 - 15.39 0.379 times
Fri 10 April 2026 14.50 (-0.14%) 14.52 14.38 - 15.13 0.4221 times
Thu 02 April 2026 14.52 (4.61%) 14.00 13.93 - 14.59 0.6506 times
Fri 27 March 2026 13.88 (-3.21%) 14.60 13.84 - 14.76 0.7532 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.3203 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are -2.25 and 9.5

Monthly Target 1-4.28
Monthly Target 2-0.21
Monthly Target 37.4633333333333
Monthly Target 411.53
Monthly Target 519.2

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Wed 27 May 2026 3.85 (-74.04%) 14.97 3.40 - 15.14 2.8457 times
Thu 30 April 2026 14.83 (3.78%) 14.35 13.96 - 15.55 0.8536 times
Tue 31 March 2026 14.29 (-14.48%) 16.50 13.84 - 17.03 0.9464 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.1163 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.6261 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 0.926 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 0.8171 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 0.7648 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.5434 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.5606 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.4685 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are -6.38 and 13.63

Yearly Target 1-9.79
Yearly Target 2-2.97
Yearly Target 310.22
Yearly Target 417.04
Yearly Target 530.23

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Wed 27 May 2026 3.85 (-82.82%) 22.32 3.40 - 23.41 0.8989 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.1359 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.083 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.5377 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.1843 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.7719 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.3031 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 0.9602 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.125 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Verra Mobility VRRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.16

Tomorrow's movement Prediction of Verra Mobility VRRM looks bearish. It has broken an important support level of 6 with high volumes

Tomorrow's movement Prediction of Verra Mobility VRRM looks bearish. It has broken an important moving average level of 12.88 with high volumes

Munafa value: -15 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.86 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 11.41
12 day DMA 12.57
20 day DMA 13.4
35 day DMA 14.1
50 day DMA 14.2
100 day DMA 16.77
150 day DMA 18.7
200 day DMA 20.13

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1413.2913.4
12 day EMA12.0513.5413.62
20 day EMA12.8613.8113.89
35 day EMA13.5414.1114.17
50 day EMA14.0214.4314.49

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4113.313.36
12 day SMA12.5713.4413.57
20 day SMA13.413.9714.07
35 day SMA14.114.4114.45
50 day SMA14.214.4314.47
100 day SMA16.7716.9617.06
150 day SMA18.718.8418.91
200 day SMA20.1320.2320.29

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top