VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 14.42 and 14.96
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.526666666667 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.07 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.64 (2.09%) | 14.60 | 14.20 - 14.74 | 1.9611 times | Fri 20 March 2026 | 14.34 (-1.1%) | 14.79 | 14.31 - 14.80 | 0.6359 times | Thu 19 March 2026 | 14.50 (-2.36%) | 14.65 | 14.34 - 14.83 | 0.6055 times | Tue 17 March 2026 | 14.85 (-0.27%) | 15.00 | 14.76 - 15.29 | 1.0594 times | Mon 16 March 2026 | 14.89 (-0.4%) | 15.03 | 14.86 - 15.37 | 0.7377 times | Fri 13 March 2026 | 14.95 (-1.39%) | 15.26 | 14.93 - 15.50 | 0.963 times | Thu 12 March 2026 | 15.16 (-3.62%) | 15.54 | 15.14 - 15.68 | 1.0884 times | Wed 11 March 2026 | 15.73 (-2.12%) | 16.02 | 15.68 - 16.17 | 0.8895 times | Tue 10 March 2026 | 16.07 (-1.11%) | 16.12 | 15.76 - 16.15 | 0.8452 times | Mon 09 March 2026 | 16.25 (-1.34%) | 16.21 | 15.93 - 16.37 | 1.2143 times | Fri 06 March 2026 | 16.47 (-0.18%) | 16.33 | 16.13 - 16.51 | 0.8368 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.42 and 14.96
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.64 (2.09%) | 14.60 | 14.20 - 14.74 | 0.4323 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6697 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 1.1022 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.923 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 2.0368 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.8192 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2618 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.1083 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.7072 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 0.9394 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.7768 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 13.01 and 15.84
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.64 (-12.39%) | 16.50 | 14.20 - 17.03 | 0.8566 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.6253 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8714 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.2888 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1373 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.167 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7562 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8103 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6521 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8351 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.8999 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 9.82 and 19.03
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.64 (-34.67%) | 22.32 | 14.20 - 23.41 | 0.3555 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.2163 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1566 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.6508 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2903 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8264 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.3663 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 1.0068 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.1311 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verra Mobility VRRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 15.36 |
| 20 day DMA | 16.07 |
| 35 day DMA | 17.12 |
| 50 day DMA | 18.45 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.74 | 14.94 |
| 12 day EMA | 15.31 | 15.43 | 15.63 |
| 20 day EMA | 16.01 | 16.15 | 16.34 |
| 35 day EMA | 17.22 | 17.37 | 17.55 |
| 50 day EMA | 18.43 | 18.58 | 18.75 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.71 | 14.87 |
| 12 day SMA | 15.36 | 15.52 | 15.72 |
| 20 day SMA | 16.07 | 16.29 | 16.49 |
| 35 day SMA | 17.12 | 17.25 | 17.4 |
| 50 day SMA | 18.45 | 18.62 | 18.8 |
| 100 day SMA | 20.39 | 20.48 | 20.58 |
| 150 day SMA | 21.75 | 21.81 | 21.88 |
| 200 day SMA | 22.49 | 22.53 | 22.58 |


