ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 14.71 and 15.06

Intraday Target 114.47
Intraday Target 214.6
Intraday Target 314.816666666667
Intraday Target 414.95
Intraday Target 515.17

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Mon 04 May 2026 14.74 (-1.01%) 14.73 14.68 - 15.03 1.0742 times
Fri 01 May 2026 14.89 (0.4%) 14.97 14.83 - 15.14 0.758 times
Thu 30 April 2026 14.83 (-0.27%) 14.71 14.61 - 14.97 0.9596 times
Wed 29 April 2026 14.87 (-2.62%) 15.14 14.78 - 15.23 1.1531 times
Tue 28 April 2026 15.27 (1.26%) 15.25 15.02 - 15.48 1.298 times
Mon 27 April 2026 15.08 (0.4%) 15.02 14.95 - 15.28 1.0822 times
Fri 24 April 2026 15.02 (-0.6%) 14.96 14.77 - 15.15 1.0948 times
Thu 23 April 2026 15.11 (-0.46%) 15.12 14.72 - 15.20 1.031 times
Wed 22 April 2026 15.18 (-1.11%) 15.39 15.07 - 15.44 0.7696 times
Tue 21 April 2026 15.35 (-0.71%) 15.45 15.26 - 15.55 0.7793 times
Mon 20 April 2026 15.46 (1.58%) 15.10 15.10 - 15.53 0.9492 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 14.71 and 15.06

Weekly Target 114.47
Weekly Target 214.6
Weekly Target 314.816666666667
Weekly Target 414.95
Weekly Target 515.17

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Mon 04 May 2026 14.74 (-1.01%) 14.73 14.68 - 15.03 0.2279 times
Fri 01 May 2026 14.89 (-0.87%) 15.02 14.61 - 15.48 1.114 times
Fri 24 April 2026 15.02 (-1.31%) 15.10 14.72 - 15.55 0.981 times
Fri 17 April 2026 15.22 (4.97%) 14.43 14.35 - 15.39 0.8328 times
Fri 10 April 2026 14.50 (-0.14%) 14.52 14.38 - 15.13 0.9275 times
Thu 02 April 2026 14.52 (4.61%) 14.00 13.93 - 14.59 1.4297 times
Fri 27 March 2026 13.88 (-3.21%) 14.60 13.84 - 14.76 1.655 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.7039 times
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 1.1584 times
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.97 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 2.1405 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 14.48 and 14.94

Monthly Target 114.39
Monthly Target 214.57
Monthly Target 314.853333333333
Monthly Target 415.03
Monthly Target 515.31

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 04 May 2026 14.74 (-0.61%) 14.97 14.68 - 15.14 0.0987 times
Thu 30 April 2026 14.83 (3.78%) 14.35 13.96 - 15.55 1.1576 times
Tue 31 March 2026 14.29 (-14.48%) 16.50 13.84 - 17.03 1.2834 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.5836 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.8491 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.2558 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.1081 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.1372 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7369 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.7895 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6354 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 9.51 and 19.08

Yearly Target 17.76
Yearly Target 211.25
Yearly Target 317.33
Yearly Target 420.82
Yearly Target 526.9

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 04 May 2026 14.74 (-34.23%) 22.32 13.84 - 23.41 0.53 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.1917 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1332 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.6175 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.2642 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8097 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.3387 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 0.9865 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.1284 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.09
20 day DMA 14.98
35 day DMA 14.76
50 day DMA 15.37
100 day DMA 18.18
150 day DMA 19.84
200 day DMA 21.03

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9514.98
12 day EMA14.961515.02
20 day EMA1515.0315.04
35 day EMA15.3315.3715.4
50 day EMA15.5815.6115.64

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9915.01
12 day SMA15.0915.0915.1
20 day SMA14.9814.9714.96
35 day SMA14.7614.7714.79
50 day SMA15.3715.4515.52
100 day SMA18.1818.2418.31
150 day SMA19.8419.919.97
200 day SMA21.0321.0821.13

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top