VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 33.41 and 34.38

Daily Target 1	32.61
Daily Target 2	33.24
Daily Target 3	33.576666666667
Daily Target 4	34.21
Daily Target 5	34.55

Daily price and volume Verint Systems

Date	Closing	Open	Range	Volume
Fri 19 July 2024	33.88 (1.74%)	33.30	32.94 - 33.91	1.09 times
Thu 18 July 2024	33.30 (-1.13%)	33.50	33.16 - 34.19	1.0577 times
Wed 17 July 2024	33.68 (0.6%)	32.58	32.58 - 33.69	1.0066 times
Tue 16 July 2024	33.48 (3.72%)	32.63	32.47 - 33.86	1.2445 times
Mon 15 July 2024	32.28 (0.81%)	32.23	32.10 - 32.97	0.6948 times
Fri 12 July 2024	32.02 (0.76%)	32.09	31.85 - 32.69	0.6769 times
Thu 11 July 2024	31.78 (3.86%)	31.33	31.07 - 32.01	1.1668 times
Wed 10 July 2024	30.60 (0.72%)	30.53	30.16 - 30.72	0.6137 times
Tue 09 July 2024	30.38 (-2.47%)	31.11	30.01 - 31.11	1.2657 times
Mon 08 July 2024	31.15 (-0.54%)	31.46	30.81 - 31.65	1.1832 times
Fri 05 July 2024	31.32 (-2.09%)	31.84	31.30 - 32.08	0.6108 times

Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 32.99 and 35.08

Weekly Target 1	31.3
Weekly Target 2	32.59
Weekly Target 3	33.39
Weekly Target 4	34.68
Weekly Target 5	35.48

Weekly price and volumes for Verint Systems

Date	Closing	Open	Range	Volume
Fri 19 July 2024	33.88 (5.81%)	32.23	32.10 - 34.19	1.0498 times
Fri 12 July 2024	32.02 (2.23%)	31.46	30.01 - 32.69	1.0112 times
Fri 05 July 2024	31.32 (-2.09%)	31.90	31.30 - 32.33	0.191 times
Wed 03 July 2024	31.99 (-0.65%)	32.42	31.36 - 32.76	0.5212 times
Fri 28 June 2024	32.20 (-5.82%)	34.16	30.95 - 34.97	1.9865 times
Fri 21 June 2024	34.19 (-2.23%)	34.94	33.75 - 35.41	0.8332 times
Tue 18 June 2024	34.97 (-2.54%)	35.60	34.54 - 35.75	0.3562 times
Fri 14 June 2024	35.88 (-2.45%)	36.47	35.20 - 38.17	1.0525 times
Fri 07 June 2024	36.78 (24.01%)	30.05	27.90 - 36.98	2.3737 times
Fri 31 May 2024	29.66 (-3.17%)	30.80	28.88 - 31.11	0.6248 times
Fri 24 May 2024	30.63 (-4.55%)	32.00	30.25 - 32.32	0.6612 times

weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 31.95 and 36.13

Monthly Target 1	28.51
Monthly Target 2	31.2
Monthly Target 3	32.693333333333
Monthly Target 4	35.38
Monthly Target 5	36.87

Monthly price and volumes Verint Systems

Date	Closing	Open	Range	Volume
Fri 19 July 2024	33.88 (5.22%)	32.42	30.01 - 34.19	0.7212 times
Fri 28 June 2024	32.20 (8.56%)	30.05	27.90 - 38.17	1.7169 times
Fri 31 May 2024	29.66 (-2.05%)	30.27	28.88 - 33.24	0.7609 times
Tue 30 April 2024	30.28 (-8.66%)	33.08	28.52 - 33.34	0.9962 times
Thu 28 March 2024	33.15 (4.87%)	31.61	30.19 - 36.48	0.9268 times
Thu 29 February 2024	31.61 (6.47%)	29.79	28.42 - 32.74	0.7761 times
Wed 31 January 2024	29.69 (9.84%)	26.84	25.18 - 31.30	0.9269 times
Fri 29 December 2023	27.03 (10.01%)	24.67	23.93 - 29.70	1.3653 times
Thu 30 November 2023	24.57 (30.62%)	18.73	18.45 - 25.60	0.8786 times
Tue 31 October 2023	18.81 (-18.18%)	22.90	18.41 - 23.09	0.9311 times
Fri 29 September 2023	22.99 (-29.02%)	32.57	22.85 - 33.24	1.7596 times

monthly chart VerintSystems

Indicator Analysis of VerintSystems

Tomorrow's movement Prediction of Verint Systems VRNT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verint Systems VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.7

Munafa value: 100 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VerintSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerintSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerintSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerintSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.

VerintSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period	DMA value
5 day DMA	33.32
12 day DMA	32.16
20 day DMA	32.31
35 day DMA	33.32
50 day DMA	32.68
100 day DMA	31.78
150 day DMA	30.89
200 day DMA	28.88

EMA (exponential moving average) of Verint Systems VRNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.27	32.96	32.79
12 day EMA	32.74	32.53	32.39
20 day EMA	32.7	32.58	32.5
35 day EMA	32.48	32.4	32.35
50 day EMA	32.66	32.61	32.58

SMA (simple moving average) of Verint Systems VRNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.32	32.95	32.65
12 day SMA	32.16	32	31.88
20 day SMA	32.31	32.33	32.39
35 day SMA	33.32	33.19	33.08
50 day SMA	32.68	32.65	32.61
100 day SMA	31.78	31.76	31.74
150 day SMA	30.89	30.85	30.81
200 day SMA	28.88	28.82	28.77