VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong intraday Stock price targets for VerintSystems are 23.96 and 24.62

Intraday Target 123.82
Intraday Target 224.1
Intraday Target 324.476666666667
Intraday Target 424.76
Intraday Target 525.14

Daily price and volume Verint Systems

Date Closing Open Range Volume
Tue 26 November 2024 24.39 (0%) 24.55 24.19 - 24.85 0.6042 times
Tue 26 November 2024 24.39 (-1.73%) 24.55 24.19 - 24.85 0.6042 times
Mon 25 November 2024 24.82 (1.6%) 24.77 24.77 - 25.65 1.3981 times
Fri 22 November 2024 24.43 (2.47%) 24.13 24.04 - 24.49 0.8152 times
Thu 21 November 2024 23.84 (2.36%) 23.51 23.29 - 24.05 1.0867 times
Wed 20 November 2024 23.29 (0.47%) 23.22 22.86 - 23.40 0.8769 times
Tue 19 November 2024 23.18 (-0.34%) 22.95 22.86 - 23.28 1.0621 times
Mon 18 November 2024 23.26 (-0.94%) 23.57 22.98 - 23.73 0.9032 times
Fri 15 November 2024 23.48 (-4.82%) 24.80 23.40 - 24.84 1.1372 times
Thu 14 November 2024 24.67 (-4.01%) 25.75 24.38 - 25.92 1.5121 times
Wed 13 November 2024 25.70 (3.09%) 25.13 25.06 - 26.13 2.2972 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 23.96 and 24.62

Weekly Target 123.82
Weekly Target 224.1
Weekly Target 324.476666666667
Weekly Target 424.76
Weekly Target 525.14

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Tue 26 November 2024 24.39 (0%) 24.55 24.19 - 24.85 0.1184 times
Tue 26 November 2024 24.39 (-0.16%) 24.77 24.19 - 25.65 0.3925 times
Fri 22 November 2024 24.43 (4.05%) 23.57 22.86 - 24.49 0.93 times
Fri 15 November 2024 23.48 (-3.57%) 24.70 23.40 - 26.13 1.5574 times
Fri 08 November 2024 24.35 (13.47%) 21.38 21.28 - 24.75 1.0771 times
Fri 01 November 2024 21.46 (-1.92%) 22.11 21.29 - 22.33 0.6578 times
Fri 25 October 2024 21.88 (-4.33%) 22.81 21.54 - 23.12 1.1191 times
Fri 18 October 2024 22.87 (-2.14%) 23.40 22.73 - 23.87 1.2109 times
Fri 11 October 2024 23.37 (-1.77%) 23.76 22.66 - 24.22 1.5595 times
Fri 04 October 2024 23.79 (-6.96%) 25.37 23.38 - 25.97 1.3772 times
Fri 27 September 2024 25.57 (1.91%) 25.09 24.66 - 25.90 1.1718 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 22.84 and 27.69

Monthly Target 119.08
Monthly Target 221.74
Monthly Target 323.933333333333
Monthly Target 426.59
Monthly Target 528.78

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Tue 26 November 2024 24.39 (14.51%) 21.46 21.28 - 26.13 0.8691 times
Thu 31 October 2024 21.30 (-15.91%) 25.49 21.29 - 25.58 1.1352 times
Mon 30 September 2024 25.33 (-19.71%) 31.18 24.66 - 31.47 1.5371 times
Fri 30 August 2024 31.55 (-12.7%) 36.09 30.34 - 36.55 0.845 times
Wed 31 July 2024 36.14 (12.24%) 32.42 30.01 - 37.31 1.0433 times
Fri 28 June 2024 32.20 (8.56%) 30.05 27.90 - 38.17 1.5157 times
Fri 31 May 2024 29.66 (-2.05%) 30.27 28.88 - 33.24 0.6717 times
Tue 30 April 2024 30.28 (-8.66%) 33.08 28.52 - 33.34 0.8795 times
Thu 28 March 2024 33.15 (4.87%) 31.61 30.19 - 36.48 0.8182 times
Thu 29 February 2024 31.61 (6.47%) 29.79 28.42 - 32.74 0.6852 times
Wed 31 January 2024 29.69 (9.84%) 26.84 25.18 - 31.30 0.8183 times

 monthly chart VerintSystems

Indicator Analysis of VerintSystems

Tomorrow's movement Prediction of Verint Systems VRNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verint Systems VRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verint Systems VRNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 26 November 2024

Munafa value: 59 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerintSystems (VRNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerintSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerintSystems in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerintSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.

VerintSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.2
20 day DMA 23.71
35 day DMA 23.22
50 day DMA 23.64
100 day DMA 27.55
150 day DMA 29.19
200 day DMA 29.62

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.2724.21
12 day EMA24.062423.93
20 day EMA23.8723.8123.75
35 day EMA23.9323.923.87
50 day EMA23.9123.8923.87

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.1523.91
12 day SMA24.224.2524.25
20 day SMA23.7123.5923.47
35 day SMA23.2223.223.18
50 day SMA23.6423.6823.72
100 day SMA27.5527.6327.69
150 day SMA29.1929.2329.27
200 day SMA29.6229.6529.68

Videos related to: VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top