VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 23.65 and 25.06

Daily Target 123.35
Daily Target 223.94
Daily Target 324.76
Daily Target 425.35
Daily Target 526.17

Daily price and volume Verint Systems

Date Closing Open Range Volume
Tue 01 October 2024 24.53 (-3.16%) 25.49 24.17 - 25.58 1.3197 times
Mon 30 September 2024 25.33 (-0.94%) 25.37 25.16 - 25.97 0.9924 times
Fri 27 September 2024 25.57 (0.47%) 25.68 25.36 - 25.90 0.897 times
Thu 26 September 2024 25.45 (2.46%) 25.40 25.21 - 25.66 0.6032 times
Wed 25 September 2024 24.84 (-0.28%) 24.92 24.74 - 25.08 0.7779 times
Tue 24 September 2024 24.91 (0%) 25.15 24.66 - 25.43 0.8597 times
Mon 23 September 2024 24.91 (-0.72%) 25.09 24.71 - 25.36 0.7956 times
Fri 20 September 2024 25.09 (-3.87%) 25.70 24.98 - 25.73 1.6289 times
Thu 19 September 2024 26.10 (-0.38%) 26.86 25.59 - 26.90 1.4695 times
Wed 18 September 2024 26.20 (-0.98%) 26.24 25.91 - 26.72 0.6562 times
Tue 17 September 2024 26.46 (0.38%) 26.50 26.19 - 27.11 0.7386 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 23.45 and 25.25

Weekly Target 123.09
Weekly Target 223.81
Weekly Target 324.89
Weekly Target 425.61
Weekly Target 526.69

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Tue 01 October 2024 24.53 (-4.07%) 25.37 24.17 - 25.97 0.6578 times
Fri 27 September 2024 25.57 (1.91%) 25.09 24.66 - 25.90 1.119 times
Fri 20 September 2024 25.09 (-4.89%) 26.43 24.98 - 27.11 1.6018 times
Fri 13 September 2024 26.38 (2.21%) 26.41 24.84 - 26.45 1.6847 times
Mon 09 September 2024 25.81 (-1.53%) 26.41 25.46 - 26.42 0.373 times
Fri 06 September 2024 26.21 (-16.93%) 31.18 25.17 - 31.47 2.0459 times
Fri 30 August 2024 31.55 (0%) 31.99 31.23 - 32.04 0.2727 times
Fri 30 August 2024 31.55 (-4.07%) 33.14 31.23 - 33.55 1.0393 times
Fri 23 August 2024 32.89 (0.27%) 32.94 32.42 - 33.47 0.5758 times
Fri 16 August 2024 32.80 (1.45%) 32.16 30.90 - 33.43 0.63 times
Fri 09 August 2024 32.33 (-1.91%) 31.08 30.34 - 33.61 0.9975 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 23.65 and 25.06

Monthly Target 123.35
Monthly Target 223.94
Monthly Target 324.76
Monthly Target 425.35
Monthly Target 526.17

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Tue 01 October 2024 24.53 (-3.16%) 25.49 24.17 - 25.58 0.0913 times
Mon 30 September 2024 25.33 (-19.71%) 31.18 24.66 - 31.47 1.728 times
Fri 30 August 2024 31.55 (-12.7%) 36.09 30.34 - 36.55 0.9499 times
Wed 31 July 2024 36.14 (12.24%) 32.42 30.01 - 37.31 1.1728 times
Fri 28 June 2024 32.20 (8.56%) 30.05 27.90 - 38.17 1.704 times
Fri 31 May 2024 29.66 (-2.05%) 30.27 28.88 - 33.24 0.7552 times
Tue 30 April 2024 30.28 (-8.66%) 33.08 28.52 - 33.34 0.9888 times
Thu 28 March 2024 33.15 (4.87%) 31.61 30.19 - 36.48 0.9198 times
Thu 29 February 2024 31.61 (6.47%) 29.79 28.42 - 32.74 0.7703 times
Wed 31 January 2024 29.69 (9.84%) 26.84 25.18 - 31.30 0.92 times
Fri 29 December 2023 27.03 (10.01%) 24.67 23.93 - 29.70 1.355 times

 monthly chart VerintSystems

Indicator Analysis of VerintSystems

Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verint Systems VRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verint Systems VRNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12

Munafa value: 25 as on Tue 01 October 2024

Munafa value: 25 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerintSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerintSystems in short term but the buy signal is initial and weak.

VerintSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerintSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerintSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and VerintSystems VRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.

VerintSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.48
20 day DMA 25.67
35 day DMA 28.46
50 day DMA 29.97
100 day DMA 31.41
150 day DMA 31.23
200 day DMA 30.76

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.3525.36
12 day EMA25.5425.7225.79
20 day EMA26.3526.5426.67
35 day EMA27.9228.1228.28
50 day EMA29.8130.0330.22

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.2225.14
12 day SMA25.4825.6325.61
20 day SMA25.6725.9426.18
35 day SMA28.4628.6628.85
50 day SMA29.9730.1630.35
100 day SMA31.4131.4931.55
150 day SMA31.2331.2831.32
200 day SMA30.7630.7830.79

Videos related to: VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top