VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeronaPharma

Strong intraday Stock price targets for VeronaPharma are 56.25 and 57.67

Intraday Target 1	55.9
Intraday Target 2	56.6
Intraday Target 3	57.32
Intraday Target 4	58.02
Intraday Target 5	58.74

Daily price and volume Verona Pharma

Date	Closing	Open	Range	Volume
Fri 31 January 2025	57.30 (0.1%)	57.60	56.62 - 58.04	0.8703 times
Thu 30 January 2025	57.24 (4.4%)	54.63	54.63 - 58.42	1.7531 times
Wed 29 January 2025	54.83 (3.03%)	52.69	52.69 - 55.75	0.6935 times
Tue 28 January 2025	53.22 (-0.88%)	53.71	53.06 - 55.00	0.7899 times
Mon 27 January 2025	53.69 (-2.38%)	54.50	53.07 - 55.18	0.9341 times
Fri 24 January 2025	55.00 (1.7%)	54.18	53.00 - 55.38	0.5159 times
Thu 23 January 2025	54.08 (-1.08%)	54.49	53.82 - 55.03	0.6991 times
Wed 22 January 2025	54.67 (2.19%)	53.85	52.60 - 55.91	0.895 times
Tue 21 January 2025	53.50 (3.1%)	51.89	50.86 - 54.00	1.2356 times
Fri 17 January 2025	51.89 (0%)	53.63	50.19 - 53.79	1.6134 times
Fri 17 January 2025	51.89 (-3.26%)	53.63	50.19 - 53.79	1.6134 times

Daily chart VeronaPharma

Weekly price and charts VeronaPharma

Strong weekly Stock price targets for VeronaPharma VRNA are 55 and 60.73

Weekly Target 1	50.41
Weekly Target 2	53.85
Weekly Target 3	56.136666666667
Weekly Target 4	59.58
Weekly Target 5	61.87

Weekly price and volumes for Verona Pharma

Date	Closing	Open	Range	Volume
Fri 31 January 2025	57.30 (4.18%)	54.50	52.69 - 58.42	1.3999 times
Fri 24 January 2025	55.00 (5.99%)	51.89	50.86 - 55.91	0.9291 times
Fri 17 January 2025	51.89 (0%)	53.63	50.19 - 53.79	0.4481 times
Fri 17 January 2025	51.89 (11.14%)	45.12	44.68 - 55.42	1.9434 times
Mon 13 January 2025	46.69 (3.3%)	45.12	44.68 - 47.79	0.3558 times
Fri 10 January 2025	45.20 (-2.16%)	49.25	43.44 - 49.30	0.8189 times
Wed 08 January 2025	46.20 (-0.96%)	46.51	43.71 - 51.80	1.5637 times
Fri 03 January 2025	46.65 (1%)	45.49	45.05 - 48.96	1.1261 times
Fri 27 December 2024	46.19 (9.92%)	42.07	42.07 - 46.97	0.5724 times
Fri 20 December 2024	42.02 (1.45%)	41.66	39.67 - 43.73	0.8425 times
Fri 13 December 2024	41.42 (3.97%)	40.50	38.77 - 41.64	0.7751 times

weekly chart VeronaPharma

Monthly price and charts VeronaPharma

Strong monthly Stock price targets for VeronaPharma VRNA are 50.37 and 65.35

Monthly Target 1	38.07
Monthly Target 2	47.69
Monthly Target 3	53.053333333333
Monthly Target 4	62.67
Monthly Target 5	68.03

Monthly price and volumes Verona Pharma

Date	Closing	Open	Range	Volume
Fri 31 January 2025	57.30 (23.39%)	46.72	43.44 - 58.42	1.568 times
Tue 31 December 2024	46.44 (16.57%)	40.50	38.77 - 47.29	0.4935 times
Tue 26 November 2024	39.84 (17.42%)	34.42	31.60 - 40.13	1.023 times
Thu 31 October 2024	33.93 (17.94%)	28.95	28.30 - 35.62	0.9186 times
Mon 30 September 2024	28.77 (4.69%)	27.23	24.50 - 30.73	0.8809 times
Fri 30 August 2024	27.48 (21.27%)	22.78	18.51 - 28.83	1.0938 times
Wed 31 July 2024	22.66 (56.71%)	14.35	14.15 - 23.72	1.37 times
Fri 28 June 2024	14.46 (19.8%)	12.58	11.75 - 17.00	1.5982 times
Fri 31 May 2024	12.07 (-21.88%)	15.45	11.39 - 15.90	0.6621 times
Tue 30 April 2024	15.45 (-3.98%)	16.15	14.90 - 17.25	0.3919 times
Thu 28 March 2024	16.09 (-6.56%)	17.50	15.11 - 18.49	0.3588 times

monthly chart VeronaPharma

Indicator Analysis of VeronaPharma

Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verona Pharma VRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verona Pharma VRNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Verona Pharma VRNA is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 76 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeronaPharma (VRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeronaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VeronaPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeronaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeronaPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeronaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and VeronaPharma VRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.

VeronaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verona Pharma VRNA

DMA (daily moving average) of Verona Pharma VRNA

DMA period	DMA value
5 day DMA	55.26
12 day DMA	54.25
20 day DMA	51.51
35 day DMA	48.45
50 day DMA	45.4
100 day DMA	38.82
150 day DMA	33.4
200 day DMA	28.6

EMA (exponential moving average) of Verona Pharma VRNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.82	55.08	54
12 day EMA	53.92	53.31	52.59
20 day EMA	52.03	51.48	50.87
35 day EMA	48.89	48.39	47.87
50 day EMA	45.85	45.38	44.9

SMA (simple moving average) of Verona Pharma VRNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.26	54.8	54.16
12 day SMA	54.25	53.66	52.93
20 day SMA	51.51	50.89	50.36
35 day SMA	48.45	47.93	47.44
50 day SMA	45.4	45.04	44.69
100 day SMA	38.82	38.52	38.22
150 day SMA	33.4	33.12	32.84
200 day SMA	28.6	28.39	28.19