VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRNA
- Forcast & Targets VRNA
- VRNA Experts view
- Tomorrow's Movement VRNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeronaPharma
Strong intraday Stock price targets for VeronaPharma are 64.79 and 66.75
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 65.213333333333 |
| Intraday Target 4 | 66.32 |
| Intraday Target 5 | 67.17 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.46 (1.05%) | 65.31 | 64.11 - 66.07 | 1.7278 times |
| Thu 24 April 2025 | 64.78 (4.47%) | 64.10 | 62.66 - 66.75 | 3.2956 times |
| Tue 22 April 2025 | 62.01 (3.23%) | 60.30 | 59.69 - 62.14 | 0 times |
| Mon 21 April 2025 | 60.07 (1.95%) | 59.64 | 58.88 - 61.64 | 1.9947 times |
| Thu 17 April 2025 | 58.92 (1.06%) | 58.30 | 58.14 - 59.86 | 1.6693 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 1.3127 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 62.17 and 70.04
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 63.696666666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.46 (11.1%) | 59.64 | 58.88 - 66.75 | 6.2037 times |
| Thu 17 April 2025 | 58.92 (1.06%) | 58.34 | 57.04 - 59.86 | 1.4756 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 1.1604 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 1.1604 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
| Wed 16 April 2025 | 58.30 (0%) | 58.34 | 57.04 - 58.88 | 0 times |
| Wed 16 April 2025 | 58.30 (1.02%) | 59.31 | 57.04 - 59.83 | 2.6644 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 56.33 and 75.88
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.46 (3.1%) | 63.50 | 47.20 - 66.75 | 1.025 times |
| Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.8987 times |
| Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 1.226 times |
| Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 1.4619 times |
| Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.4601 times |
| Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 0.9538 times |
| Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.8564 times |
| Mon 30 September 2024 | 28.77 (4.69%) | 27.23 | 24.50 - 30.73 | 0.8213 times |
| Fri 30 August 2024 | 27.48 (21.27%) | 22.78 | 18.51 - 28.83 | 1.0198 times |
| Wed 31 July 2024 | 22.66 (56.71%) | 14.35 | 14.15 - 23.72 | 1.2772 times |
| Fri 28 June 2024 | 14.46 (19.8%) | 12.58 | 11.75 - 17.00 | 1.49 times |
Yearly price and charts VeronaPharma
Strong yearly Stock price targets for VeronaPharma VRNA are 54.45 and 81.41
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 59.766666666667 |
| Yearly Target 4 | 76.09 |
| Yearly Target 5 | 86.73 |
Yearly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.46 (40.96%) | 46.72 | 43.44 - 70.40 | 1.384 times |
| Tue 31 December 2024 | 46.44 (133.6%) | 19.20 | 11.39 - 47.29 | 2.7536 times |
| Fri 29 December 2023 | 19.88 (-23.92%) | 26.44 | 11.83 - 26.44 | 1.4126 times |
| Fri 30 December 2022 | 26.13 (288.84%) | 6.79 | 3.41 - 26.23 | 1.5042 times |
| Fri 31 December 2021 | 6.72 (-4%) | 7.01 | 3.66 - 9.72 | 0.2969 times |
| Thu 31 December 2020 | 7.00 (21.74%) | 5.57 | 2.01 - 15.71 | 1.5165 times |
| Tue 31 December 2019 | 5.75 (-40.41%) | 9.00 | 3.65 - 12.89 | 0.1036 times |
| Fri 28 December 2018 | 9.65 (-14.6%) | 11.05 | 8.60 - 25.55 | 0.0182 times |
| Wed 27 December 2017 | 11.30 (0%) | 13.60 | 10.44 - 17.50 | 0.0104 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VeronaPharma
Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verona Pharma VRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verona Pharma VRNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Verona Pharma VRNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.8
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeronaPharma (VRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeronaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeronaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeronaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeronaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeronaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and VeronaPharma VRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.
VeronaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 59.95 |
| 20 day DMA | 59 |
| 35 day DMA | 59.8 |
| 50 day DMA | 61.44 |
| 100 day DMA | 57.25 |
| 150 day DMA | 49.93 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 61.61 | 60.02 |
| 12 day EMA | 60.83 | 59.99 | 59.12 |
| 20 day EMA | 60.19 | 59.63 | 59.09 |
| 35 day EMA | 60.81 | 60.54 | 60.29 |
| 50 day EMA | 61.86 | 61.71 | 61.58 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 60.82 | 59.52 |
| 12 day SMA | 59.95 | 59.35 | 58.81 |
| 20 day SMA | 59 | 58.44 | 57.92 |
| 35 day SMA | 59.8 | 59.84 | 59.74 |
| 50 day SMA | 61.44 | 61.44 | 61.51 |
| 100 day SMA | 57.25 | 57.01 | 56.75 |
| 150 day SMA | 49.93 | 49.69 | 49.45 |
| 200 day SMA | 43.94 | 43.73 | 43.52 |
Videos related to: VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
