NASDAQ Stock VRNA Historical charts - Verona Pharma plc
Historical charts for Stock VRNA - Share Verona Pharma plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of VRNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 42.02 | 40.10 to 42.86 | 2.09% | 0.94 times |
| 19 Thu Dec 2024 | 41.16 | 39.97 to 41.66 | 2.75% | 0.77 times |
| 18 Wed Dec 2024 | 40.06 | 39.67 to 43.15 | -3.84% | 1.22 times |
| 17 Tue Dec 2024 | 41.66 | 41.24 to 43.43 | -2.39% | 0.79 times |
| 16 Mon Dec 2024 | 42.68 | 41.25 to 43.73 | 3.04% | 1.15 times |
| 13 Fri Dec 2024 | 41.42 | 39.15 to 41.64 | 5.5% | 1.29 times |
| 12 Thu Dec 2024 | 39.26 | 38.77 to 40.16 | -1.75% | 0.67 times |
| 11 Wed Dec 2024 | 39.96 | 39.45 to 40.35 | 1.29% | 1.05 times |
| 10 Tue Dec 2024 | 39.45 | 39.24 to 40.32 | -1.52% | 0.72 times |
| 09 Mon Dec 2024 | 40.06 | 39.54 to 40.86 | 0.55% | 0.77 times |
| 26 Tue Nov 2024 | 39.84 | 39.10 to 40.00 | 0% | 1.57 times |
| 26 Tue Nov 2024 | 39.84 | 39.10 to 40.00 | 0.4% | 1.57 times |
Technical analysis forecast of VRNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRNA VRNA at this time. Stock is rising and might rise more.
It appears as if VRNA VRNA gave a large move recently.
Stock of VRNA (VRNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VRNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRNA stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 39.69 as target. However if you take a buy trade in VRNA, then use 41.8 as stoploss and 44.3 as target.
Tomorrow's movement Prediction of VRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VRNA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VRNA Historical charts - Share Verona Pharma plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance