VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong intraday Stock price targets for VerifymeInc are 0.09 and 0.1

Intraday Target 10.08
Intraday Target 20.09
Intraday Target 30.093333333333333
Intraday Target 40.1
Intraday Target 50.1

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 28 February 2025 0.09 (0%) 0.09 0.09 - 0.10 1.6555 times
Thu 27 February 2025 0.09 (0%) 0.09 0.09 - 0.17 1.5884 times
Wed 26 February 2025 0.09 (0%) 0.09 0.09 - 0.09 0.9843 times
Tue 25 February 2025 0.09 (-10%) 0.09 0.09 - 0.09 0.3579 times
Mon 24 February 2025 0.10 (25%) 0.10 0.10 - 0.10 0.179 times
Thu 20 February 2025 0.08 (-27.27%) 0.10 0.07 - 0.12 1.0067 times
Wed 19 February 2025 0.11 (0%) 0.07 0.07 - 0.11 0.0447 times
Wed 19 February 2025 0.11 (-8.33%) 0.07 0.07 - 0.11 0.0447 times
Tue 18 February 2025 0.12 (9.09%) 0.12 0.07 - 0.15 3.1544 times
Thu 13 February 2025 0.11 (-8.33%) 0.10 0.10 - 0.12 0.9843 times
Wed 12 February 2025 0.12 (20%) 0.10 0.10 - 0.12 2.3937 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRMEW are 0.05 and 0.13

Weekly Target 10.04
Weekly Target 20.06
Weekly Target 30.11666666666667
Weekly Target 40.14
Weekly Target 50.2

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 28 February 2025 0.09 (12.5%) 0.10 0.09 - 0.17 0.0922 times
Thu 20 February 2025 0.08 (-27.27%) 0.07 0.07 - 0.12 0.0203 times
Wed 19 February 2025 0.11 (0%) 0.12 0.07 - 0.15 0.0619 times
Thu 13 February 2025 0.11 (-15.38%) 0.13 0.10 - 0.13 0.077 times
Fri 07 February 2025 0.13 (-31.58%) 0.16 0.12 - 0.17 0.1411 times
Fri 31 January 2025 0.19 (-9.52%) 0.21 0.12 - 0.21 0.48 times
Fri 24 January 2025 0.21 (-22.22%) 0.25 0.15 - 0.26 0.4865 times
Fri 17 January 2025 0.27 (0%) 0.29 0.25 - 0.34 0.2558 times
Fri 17 January 2025 0.27 (-46%) 0.39 0.22 - 0.75 6.7303 times
Mon 13 January 2025 0.50 (127.27%) 0.39 0.35 - 0.60 1.655 times
Fri 10 January 2025 0.22 (83.33%) 0.05 0.04 - 0.40 3.7453 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRMEW are 0.03 and 0.13

Monthly Target 10.01
Monthly Target 20.05
Monthly Target 30.11
Monthly Target 40.15
Monthly Target 50.21

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 28 February 2025 0.09 (-52.63%) 0.16 0.07 - 0.17 0.1596 times
Fri 31 January 2025 0.19 (533.33%) 0.09 0.04 - 0.75 7.53 times
Tue 31 December 2024 0.03 (-25%) 0.03 0.00 - 0.09 2.1189 times
Mon 25 November 2024 0.04 (-33.33%) 0.05 0.03 - 0.05 0.003 times
Mon 28 October 2024 0.06 (0%) 0.05 0.03 - 0.06 0.0584 times
Thu 26 September 2024 0.06 (20%) 0.04 0.04 - 0.06 0.01 times
Fri 30 August 2024 0.05 (25%) 0.04 0.04 - 0.06 0.0048 times
Wed 31 July 2024 0.04 (-42.86%) 0.04 0.04 - 0.06 0.0084 times
Fri 28 June 2024 0.07 (-12.5%) 0.07 0.04 - 0.08 0.0475 times
Fri 31 May 2024 0.08 (0%) 0.07 0.04 - 0.08 0.0594 times
Tue 30 April 2024 0.08 (60%) 0.05 0.02 - 0.08 0.2755 times

monthly chart VerifymeInc

Yearly price and charts VerifymeInc

Strong yearly Stock price targets for VerifymeInc VRMEW are -0.27 and 0.45

Yearly Target 1-0.42
Yearly Target 2-0.16
Yearly Target 30.29333333333333
Yearly Target 40.55
Yearly Target 51

Yearly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 28 February 2025 0.09 (200%) 0.09 0.04 - 0.75 2.2614 times
Tue 31 December 2024 0.03 (0%) 0.03 0.00 - 0.09 0.8388 times
Wed 27 December 2023 0.03 (-57.14%) 0.12 0.01 - 0.40 0.3521 times
Fri 30 December 2022 0.07 (-93.81%) 1.15 0.02 - 1.20 0.7316 times
Thu 30 December 2021 1.13 (11.88%) 1.01 0.92 - 1.94 0.7774 times
Thu 31 December 2020 1.01 (0%) 1.60 0.75 - 1.60 1.0386 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of VerifymeInc

Tomorrow's movement Prediction of Verifyme Inc VRMEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifyme Inc VRMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verifyme Inc VRMEW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerifymeInc (VRMEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerifymeInc in short term and the sell signal is strong.

VerifymeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerifymeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerifymeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and VerifymeInc VRMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifymeInc VRMEW stock. Volume based technical analysis of VerifymeInc VRMEW stock is negative.

VerifymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifyme Inc VRMEW

DMA (daily moving average) of Verifyme Inc VRMEW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.1
20 day DMA 0.12
35 day DMA 0.19
50 day DMA 0.15
100 day DMA 0.1
150 day DMA 0.08
200 day DMA 0.09

EMA (exponential moving average) of Verifyme Inc VRMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Verifyme Inc VRMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.10.10.11
20 day SMA0.120.130.13
35 day SMA0.190.190.19
50 day SMA0.150.140.14
100 day SMA0.10.10.1
150 day SMA0.080.080.08
200 day SMA0.090.090.09

Videos related to: VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top