Force Index chart Verifyme Inc WT VRMEW share NASDAQ Stock Exchange

Stock VRMEW - Share Verifyme Inc WT trades in NASDAQ

Daily Support: 0.03
Daily Resistance: 0.03
5 Day Moving Average is 0.04
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-40%	0.03	0.03	0.03	0.03	-79.9%
Wed 11 Dec 2024	25%	0.06	0.05	0.06	0.05	-95.56%
Tue 10 Dec 2024	33.33%	0.04	0.04	0.04	0.04	-64.93%
Mon 09 Dec 2024	-25%	0.03	0.03	0.03	0.03	-70.4%
Mon 25 Nov 2024	33.33%	0.04	0.04	0.04	0.04	-98.52%
Mon 04 Nov 2024	-50%	0.05	0.03	0.05	0.03	-76.32%
Mon 28 Oct 2024	50%	0.04	0.06	0.06	0.03	275.89%
Fri 25 Oct 2024	-33.33%	0.04	0.04	0.04	0.04	-70.4%
Wed 16 Oct 2024	50%	0.04	0.06	0.06	0.04	-40.81%
Wed 02 Oct 2024	-20%	0.04	0.04	0.04	0.04	-85.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Verifyme Inc WT VRMEW NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.