ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoVariable

Strong intraday Stock price targets for InvescoVariable are 25.16 and 25.17

Intraday Target 125.15
Intraday Target 225.15
Intraday Target 325.156666666667
Intraday Target 425.16
Intraday Target 525.17

Daily price and volume Invesco Variable

Date Closing Open Range Volume
Fri 13 February 2026 25.16 (0%) 25.16 25.15 - 25.16 0.6023 times
Thu 12 February 2026 25.16 (0%) 25.16 25.15 - 25.16 1.0074 times
Wed 11 February 2026 25.16 (0.04%) 25.16 25.15 - 25.16 0.6959 times
Tue 10 February 2026 25.15 (0%) 25.16 25.15 - 25.16 1.0013 times
Mon 09 February 2026 25.15 (0%) 25.16 25.15 - 25.16 1.5102 times
Fri 06 February 2026 25.15 (0.04%) 25.15 25.14 - 25.15 1.8285 times
Thu 05 February 2026 25.14 (0%) 25.14 25.13 - 25.14 0.6649 times
Wed 04 February 2026 25.14 (0%) 25.14 25.13 - 25.14 0.4621 times
Tue 03 February 2026 25.14 (0.04%) 25.14 25.13 - 25.14 1.4789 times
Mon 02 February 2026 25.13 (0.04%) 25.13 25.12 - 25.13 0.7485 times
Fri 30 January 2026 25.12 (0%) 25.12 25.11 - 25.12 0.5457 times

 Daily chart InvescoVariable

Weekly price and charts InvescoVariable

Strong weekly Stock price targets for InvescoVariable VRIG are 25.16 and 25.17

Weekly Target 125.15
Weekly Target 225.15
Weekly Target 325.156666666667
Weekly Target 425.16
Weekly Target 525.17

Weekly price and volumes for Invesco Variable

Date Closing Open Range Volume
Fri 13 February 2026 25.16 (0.04%) 25.16 25.15 - 25.16 1.2613 times
Fri 06 February 2026 25.15 (0.12%) 25.13 25.12 - 25.15 1.3571 times
Fri 30 January 2026 25.12 (0.12%) 25.09 25.09 - 25.12 0.8594 times
Fri 23 January 2026 25.09 (-0.28%) 25.06 25.06 - 25.09 1.0272 times
Fri 16 January 2026 25.16 (0.16%) 25.14 25.13 - 25.16 0.9186 times
Fri 09 January 2026 25.12 (0.04%) 25.11 25.11 - 25.14 1.8791 times
Fri 02 January 2026 25.11 (0.08%) 25.08 25.08 - 25.11 0.6252 times
Fri 26 December 2025 25.09 (-0.24%) 25.07 25.05 - 25.09 0.5377 times
Fri 19 December 2025 25.15 (0.08%) 25.14 25.13 - 25.16 0.9062 times
Fri 12 December 2025 25.13 (0.08%) 25.11 25.10 - 25.13 0.6281 times
Fri 05 December 2025 25.11 (0.12%) 25.07 25.07 - 25.11 2.4465 times

 weekly chart InvescoVariable

Monthly price and charts InvescoVariable

Strong monthly Stock price targets for InvescoVariable VRIG are 25.14 and 25.18

Monthly Target 125.11
Monthly Target 225.13
Monthly Target 325.146666666667
Monthly Target 425.17
Monthly Target 525.19

Monthly price and volumes Invesco Variable

Date Closing Open Range Volume
Fri 13 February 2026 25.16 (0.16%) 25.13 25.12 - 25.16 0.6502 times
Fri 30 January 2026 25.12 (0.08%) 25.10 25.06 - 25.16 1.2032 times
Wed 31 December 2025 25.10 (0.08%) 25.07 25.05 - 25.16 1.2372 times
Fri 28 November 2025 25.08 (-0.04%) 25.10 25.05 - 25.16 0.9315 times
Fri 31 October 2025 25.09 (-0.04%) 25.09 25.02 - 25.16 1.2066 times
Tue 30 September 2025 25.10 (0%) 25.09 25.05 - 25.16 0.8483 times
Fri 29 August 2025 25.10 (0.04%) 25.10 25.04 - 25.15 1.0511 times
Thu 31 July 2025 25.09 (0.16%) 25.06 25.04 - 25.15 0.7639 times
Mon 30 June 2025 25.05 (0.04%) 25.05 25.02 - 25.14 0.6882 times
Fri 30 May 2025 25.04 (0.2%) 25.01 24.98 - 25.10 1.4199 times
Wed 30 April 2025 24.99 (-0.36%) 25.07 24.79 - 25.08 3.2266 times

 monthly chart InvescoVariable

Yearly price and charts InvescoVariable

Strong yearly Stock price targets for InvescoVariable VRIG are 25.11 and 25.21

Yearly Target 125.03
Yearly Target 225.09
Yearly Target 325.126666666667
Yearly Target 425.19
Yearly Target 525.23

Yearly price and volumes Invesco Variable

Date Closing Open Range Volume
Fri 13 February 2026 25.16 (0.24%) 25.10 25.06 - 25.16 0.296 times
Wed 31 December 2025 25.10 (-0.08%) 25.12 24.79 - 25.19 2.5039 times
Tue 31 December 2024 25.12 (0.52%) 25.01 24.97 - 25.24 1.7414 times
Fri 29 December 2023 24.99 (1.13%) 24.71 24.55 - 25.07 1.3877 times
Fri 30 December 2022 24.71 (-1.4%) 25.05 24.41 - 25.09 1.1491 times
Fri 31 December 2021 25.06 (0.28%) 25.00 24.96 - 25.13 0.6627 times
Thu 31 December 2020 24.99 (0.12%) 24.98 21.40 - 25.09 0.8448 times
Tue 31 December 2019 24.96 (1.34%) 24.65 24.62 - 25.01 0.5496 times
Mon 31 December 2018 24.63 (-2.42%) 25.22 24.56 - 25.29 0.625 times
Wed 27 December 2017 25.24 (0.96%) 25.14 25.12 - 25.35 0.2397 times
Fri 30 December 2016 25.00 (0%) 25.07 24.97 - 25.07 0.0188 times

Indicator Analysis of InvescoVariable

Tomorrow's movement Prediction of Invesco Variable VRIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Variable VRIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoVariable (VRIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoVariable in short term and the buy signal is strong.

InvescoVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoVariable in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoVariable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and InvescoVariable VRIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoVariable VRIG stock. Volume based technical analysis of InvescoVariable VRIG stock is negative.

InvescoVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Variable VRIG

DMA (daily moving average) of Invesco Variable VRIG

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.14
20 day DMA 25.13
35 day DMA 25.12
50 day DMA 25.12
100 day DMA 25.11
150 day DMA 25.11
200 day DMA 25.1

EMA (exponential moving average) of Invesco Variable VRIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1525.15
12 day EMA25.1325.1325.13
20 day EMA25.1125.1125.11
35 day EMA25.1125.1125.11
50 day EMA25.1125.1125.11

SMA (simple moving average) of Invesco Variable VRIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1525.15
12 day SMA25.1425.1425.14
20 day SMA25.1325.1325.13
35 day SMA25.1225.1225.12
50 day SMA25.1225.1225.12
100 day SMA25.1125.1125.11
150 day SMA25.1125.1125.11
200 day SMA25.125.125.1

Videos related to: InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top