ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoVariable

Strong intraday Stock price targets for InvescoVariable are 25.08 and 25.1

Intraday Target 125.06
Intraday Target 225.08
Intraday Target 325.083333333333
Intraday Target 425.1
Intraday Target 525.1

Daily price and volume Invesco Variable

Date Closing Open Range Volume
Thu 22 January 2026 25.09 (0.04%) 25.08 25.07 - 25.09 0.8106 times
Wed 21 January 2026 25.08 (0.04%) 25.08 25.07 - 25.08 1.6857 times
Tue 20 January 2026 25.07 (-0.36%) 25.06 25.06 - 25.07 0.7965 times
Fri 16 January 2026 25.16 (0.04%) 25.16 25.15 - 25.16 0.6731 times
Thu 15 January 2026 25.15 (0%) 25.14 25.14 - 25.16 1.1372 times
Wed 14 January 2026 25.15 (0.04%) 25.14 25.14 - 25.15 0.7594 times
Tue 13 January 2026 25.14 (0.04%) 25.14 25.13 - 25.14 0.6147 times
Mon 12 January 2026 25.13 (0.04%) 25.14 25.13 - 25.14 0.5961 times
Fri 09 January 2026 25.12 (-0.04%) 25.13 25.12 - 25.13 0.8919 times
Thu 08 January 2026 25.13 (0%) 25.13 25.12 - 25.14 2.0349 times
Wed 07 January 2026 25.13 (0.04%) 25.12 25.12 - 25.13 2.056 times

 Daily chart InvescoVariable

Weekly price and charts InvescoVariable

Strong weekly Stock price targets for InvescoVariable VRIG are 25.08 and 25.11

Weekly Target 125.05
Weekly Target 225.07
Weekly Target 325.08
Weekly Target 425.1
Weekly Target 525.11

Weekly price and volumes for Invesco Variable

Date Closing Open Range Volume
Thu 22 January 2026 25.09 (-0.28%) 25.06 25.06 - 25.09 0.7525 times
Fri 16 January 2026 25.16 (0.16%) 25.14 25.13 - 25.16 0.8639 times
Fri 09 January 2026 25.12 (0.04%) 25.11 25.11 - 25.14 1.7673 times
Fri 02 January 2026 25.11 (0.08%) 25.08 25.08 - 25.11 0.5879 times
Fri 26 December 2025 25.09 (-0.24%) 25.07 25.05 - 25.09 0.5057 times
Fri 19 December 2025 25.15 (0.08%) 25.14 25.13 - 25.16 0.8523 times
Fri 12 December 2025 25.13 (0.08%) 25.11 25.10 - 25.13 0.5908 times
Fri 05 December 2025 25.11 (0.12%) 25.07 25.07 - 25.11 2.3009 times
Fri 28 November 2025 25.08 (-0.28%) 25.06 25.05 - 25.08 0.519 times
Fri 21 November 2025 25.15 (0.08%) 25.14 25.13 - 25.16 1.2597 times
Fri 14 November 2025 25.13 (0.08%) 25.12 25.11 - 25.14 0.9363 times

 weekly chart InvescoVariable

Monthly price and charts InvescoVariable

Strong monthly Stock price targets for InvescoVariable VRIG are 25.03 and 25.13

Monthly Target 125
Monthly Target 225.05
Monthly Target 325.103333333333
Monthly Target 425.15
Monthly Target 525.2

Monthly price and volumes Invesco Variable

Date Closing Open Range Volume
Thu 22 January 2026 25.09 (-0.04%) 25.10 25.06 - 25.16 0.7585 times
Wed 31 December 2025 25.10 (0.08%) 25.07 25.05 - 25.16 1.0053 times
Fri 28 November 2025 25.08 (-0.04%) 25.10 25.05 - 25.16 0.7569 times
Fri 31 October 2025 25.09 (-0.04%) 25.09 25.02 - 25.16 0.9804 times
Tue 30 September 2025 25.10 (0%) 25.09 25.05 - 25.16 0.6893 times
Fri 29 August 2025 25.10 (0.04%) 25.10 25.04 - 25.15 0.8541 times
Thu 31 July 2025 25.09 (0.16%) 25.06 25.04 - 25.15 0.6207 times
Mon 30 June 2025 25.05 (0.04%) 25.05 25.02 - 25.14 0.5592 times
Fri 30 May 2025 25.04 (0.2%) 25.01 24.98 - 25.10 1.1537 times
Wed 30 April 2025 24.99 (-0.36%) 25.07 24.79 - 25.08 2.6219 times
Mon 31 March 2025 25.08 (-0.16%) 25.12 25.05 - 25.16 1.4507 times

 monthly chart InvescoVariable

Yearly price and charts InvescoVariable

Strong yearly Stock price targets for InvescoVariable VRIG are 25.03 and 25.13

Yearly Target 125
Yearly Target 225.05
Yearly Target 325.103333333333
Yearly Target 425.15
Yearly Target 525.2

Yearly price and volumes Invesco Variable

Date Closing Open Range Volume
Thu 22 January 2026 25.09 (-0.04%) 25.10 25.06 - 25.16 0.1513 times
Wed 31 December 2025 25.10 (-0.08%) 25.12 24.79 - 25.19 2.5412 times
Tue 31 December 2024 25.12 (0.52%) 25.01 24.97 - 25.24 1.7674 times
Fri 29 December 2023 24.99 (1.13%) 24.71 24.55 - 25.07 1.4084 times
Fri 30 December 2022 24.71 (-1.4%) 25.05 24.41 - 25.09 1.1662 times
Fri 31 December 2021 25.06 (0.28%) 25.00 24.96 - 25.13 0.6726 times
Thu 31 December 2020 24.99 (0.12%) 24.98 21.40 - 25.09 0.8574 times
Tue 31 December 2019 24.96 (1.34%) 24.65 24.62 - 25.01 0.5578 times
Mon 31 December 2018 24.63 (-2.42%) 25.22 24.56 - 25.29 0.6343 times
Wed 27 December 2017 25.24 (0.96%) 25.14 25.12 - 25.35 0.2433 times
Fri 30 December 2016 25.00 (0%) 25.07 24.97 - 25.07 0.019 times

Indicator Analysis of InvescoVariable

Tomorrow's movement Prediction of Invesco Variable VRIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Variable VRIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Variable VRIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoVariable (VRIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoVariable in short term but the sell signal is initial and weak.

InvescoVariable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoVariable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoVariable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and InvescoVariable VRIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoVariable VRIG stock. Volume based technical analysis of InvescoVariable VRIG stock is negative.

InvescoVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Variable VRIG

DMA (daily moving average) of Invesco Variable VRIG

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.12
20 day DMA 25.11
35 day DMA 25.11
50 day DMA 25.11
100 day DMA 25.11
150 day DMA 25.1
200 day DMA 25.08

EMA (exponential moving average) of Invesco Variable VRIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1125.12
12 day EMA25.1125.1125.12
20 day EMA25.1125.1125.11
35 day EMA25.1125.1125.11
50 day EMA25.1125.1125.11

SMA (simple moving average) of Invesco Variable VRIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1225.13
12 day SMA25.1225.1325.13
20 day SMA25.1125.1125.11
35 day SMA25.1125.1125.11
50 day SMA25.1125.1125.12
100 day SMA25.1125.1125.11
150 day SMA25.125.125.1
200 day SMA25.0825.0825.08

Videos related to: InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top