InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VRIG
- Forcast & Targets VRIG
- VRIG Experts view
- Tomorrow's Movement VRIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoVariable
Strong intraday Stock price targets for InvescoVariable are 25.16 and 25.17
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.17 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.16 (0%) | 25.16 | 25.15 - 25.16 | 0.6023 times | Thu 12 February 2026 | 25.16 (0%) | 25.16 | 25.15 - 25.16 | 1.0074 times | Wed 11 February 2026 | 25.16 (0.04%) | 25.16 | 25.15 - 25.16 | 0.6959 times | Tue 10 February 2026 | 25.15 (0%) | 25.16 | 25.15 - 25.16 | 1.0013 times | Mon 09 February 2026 | 25.15 (0%) | 25.16 | 25.15 - 25.16 | 1.5102 times | Fri 06 February 2026 | 25.15 (0.04%) | 25.15 | 25.14 - 25.15 | 1.8285 times | Thu 05 February 2026 | 25.14 (0%) | 25.14 | 25.13 - 25.14 | 0.6649 times | Wed 04 February 2026 | 25.14 (0%) | 25.14 | 25.13 - 25.14 | 0.4621 times | Tue 03 February 2026 | 25.14 (0.04%) | 25.14 | 25.13 - 25.14 | 1.4789 times | Mon 02 February 2026 | 25.13 (0.04%) | 25.13 | 25.12 - 25.13 | 0.7485 times | Fri 30 January 2026 | 25.12 (0%) | 25.12 | 25.11 - 25.12 | 0.5457 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.16 and 25.17
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.16 (0.04%) | 25.16 | 25.15 - 25.16 | 1.2613 times | Fri 06 February 2026 | 25.15 (0.12%) | 25.13 | 25.12 - 25.15 | 1.3571 times | Fri 30 January 2026 | 25.12 (0.12%) | 25.09 | 25.09 - 25.12 | 0.8594 times | Fri 23 January 2026 | 25.09 (-0.28%) | 25.06 | 25.06 - 25.09 | 1.0272 times | Fri 16 January 2026 | 25.16 (0.16%) | 25.14 | 25.13 - 25.16 | 0.9186 times | Fri 09 January 2026 | 25.12 (0.04%) | 25.11 | 25.11 - 25.14 | 1.8791 times | Fri 02 January 2026 | 25.11 (0.08%) | 25.08 | 25.08 - 25.11 | 0.6252 times | Fri 26 December 2025 | 25.09 (-0.24%) | 25.07 | 25.05 - 25.09 | 0.5377 times | Fri 19 December 2025 | 25.15 (0.08%) | 25.14 | 25.13 - 25.16 | 0.9062 times | Fri 12 December 2025 | 25.13 (0.08%) | 25.11 | 25.10 - 25.13 | 0.6281 times | Fri 05 December 2025 | 25.11 (0.12%) | 25.07 | 25.07 - 25.11 | 2.4465 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 25.14 and 25.18
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.16 (0.16%) | 25.13 | 25.12 - 25.16 | 0.6502 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 1.2032 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 1.2372 times | Fri 28 November 2025 | 25.08 (-0.04%) | 25.10 | 25.05 - 25.16 | 0.9315 times | Fri 31 October 2025 | 25.09 (-0.04%) | 25.09 | 25.02 - 25.16 | 1.2066 times | Tue 30 September 2025 | 25.10 (0%) | 25.09 | 25.05 - 25.16 | 0.8483 times | Fri 29 August 2025 | 25.10 (0.04%) | 25.10 | 25.04 - 25.15 | 1.0511 times | Thu 31 July 2025 | 25.09 (0.16%) | 25.06 | 25.04 - 25.15 | 0.7639 times | Mon 30 June 2025 | 25.05 (0.04%) | 25.05 | 25.02 - 25.14 | 0.6882 times | Fri 30 May 2025 | 25.04 (0.2%) | 25.01 | 24.98 - 25.10 | 1.4199 times | Wed 30 April 2025 | 24.99 (-0.36%) | 25.07 | 24.79 - 25.08 | 3.2266 times |
Yearly price and charts InvescoVariable
Strong yearly Stock price targets for InvescoVariable VRIG are 25.11 and 25.21
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 25.126666666667 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.16 (0.24%) | 25.10 | 25.06 - 25.16 | 0.296 times | Wed 31 December 2025 | 25.10 (-0.08%) | 25.12 | 24.79 - 25.19 | 2.5039 times | Tue 31 December 2024 | 25.12 (0.52%) | 25.01 | 24.97 - 25.24 | 1.7414 times | Fri 29 December 2023 | 24.99 (1.13%) | 24.71 | 24.55 - 25.07 | 1.3877 times | Fri 30 December 2022 | 24.71 (-1.4%) | 25.05 | 24.41 - 25.09 | 1.1491 times | Fri 31 December 2021 | 25.06 (0.28%) | 25.00 | 24.96 - 25.13 | 0.6627 times | Thu 31 December 2020 | 24.99 (0.12%) | 24.98 | 21.40 - 25.09 | 0.8448 times | Tue 31 December 2019 | 24.96 (1.34%) | 24.65 | 24.62 - 25.01 | 0.5496 times | Mon 31 December 2018 | 24.63 (-2.42%) | 25.22 | 24.56 - 25.29 | 0.625 times | Wed 27 December 2017 | 25.24 (0.96%) | 25.14 | 25.12 - 25.35 | 0.2397 times | Fri 30 December 2016 | 25.00 (0%) | 25.07 | 24.97 - 25.07 | 0.0188 times |
Indicator Analysis of InvescoVariable
Tomorrow's movement Prediction of Invesco Variable VRIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Variable VRIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoVariable (VRIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoVariable in short term and the buy signal is strong.
InvescoVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoVariable in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and InvescoVariable VRIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoVariable VRIG stock. Volume based technical analysis of InvescoVariable VRIG stock is negative.
InvescoVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.15 | 25.15 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.11 | 25.11 | 25.11 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.15 | 25.15 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.13 | 25.13 | 25.13 |
| 35 day SMA | 25.12 | 25.12 | 25.12 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |


