Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock VRIG Historical charts - Invesco Variable Rate Investment Grade ETF
Historical charts for Stock VRIG - Share Invesco Variable Rate Investment Grade ETF trades in NASDAQ under N A Deals in N A
Recent prices of VRIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 25.08 | 25.07 to 25.08 | 0.04% | 1.56 times |
| 20 Tue Jan 2026 | 25.07 | 25.06 to 25.07 | -0.36% | 0.74 times |
| 16 Fri Jan 2026 | 25.16 | 25.15 to 25.16 | 0.04% | 0.62 times |
| 15 Thu Jan 2026 | 25.15 | 25.14 to 25.16 | 0% | 1.05 times |
| 14 Wed Jan 2026 | 25.15 | 25.14 to 25.15 | 0.04% | 0.7 times |
| 13 Tue Jan 2026 | 25.14 | 25.13 to 25.14 | 0.04% | 0.57 times |
| 12 Mon Jan 2026 | 25.13 | 25.13 to 25.14 | 0.04% | 0.55 times |
| 09 Fri Jan 2026 | 25.12 | 25.12 to 25.13 | -0.04% | 0.82 times |
| 08 Thu Jan 2026 | 25.13 | 25.12 to 25.14 | 0% | 1.88 times |
| 07 Wed Jan 2026 | 25.13 | 25.12 to 25.13 | 0.04% | 1.9 times |
| 06 Tue Jan 2026 | 25.12 | 25.11 to 25.12 | 0% | 1.17 times |
| 05 Mon Jan 2026 | 25.12 | 25.11 to 25.13 | 0.04% | 1.37 times |
Technical analysis forecast for VRIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRIG VRIG at this time. Stock is falling and might fall more.
It appears as if VRIG VRIG gave a large move recently.
Stock of VRIG (VRIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VRIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRIG stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25 as target. However if you take a buy trade in VRIG, then use 25.1 as stoploss and 25.11 as target.
Tomorrow's movement Prediction of VRIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VRIG Historical charts - Share Invesco Variable Rate Investment Grade ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
