Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock VRIG Historical charts - Invesco Variable Rate Investment Grade ETF
Historical charts for Stock VRIG - Share Invesco Variable Rate Investment Grade ETF trades in NASDAQ under N A Deals in N A
Recent prices of VRIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.11 | 25.10 to 25.11 | 0.04% | 0.41 times |
| 04 Thu Dec 2025 | 25.10 | 25.10 to 25.11 | 0% | 0.41 times |
| 03 Wed Dec 2025 | 25.10 | 25.09 to 25.10 | 0.04% | 5.2 times |
| 02 Tue Dec 2025 | 25.09 | 25.08 to 25.09 | 0.08% | 0.33 times |
| 01 Mon Dec 2025 | 25.07 | 25.07 to 25.08 | -0.04% | 0.28 times |
| 28 Fri Nov 2025 | 25.08 | 25.07 to 25.08 | 0% | 0.23 times |
| 26 Wed Nov 2025 | 25.08 | 25.07 to 25.08 | 0.04% | 0.26 times |
| 25 Tue Nov 2025 | 25.07 | 25.06 to 25.07 | 0.04% | 0.34 times |
| 24 Mon Nov 2025 | 25.06 | 25.05 to 25.06 | -0.36% | 0.66 times |
| 21 Fri Nov 2025 | 25.15 | 25.14 to 25.16 | 0% | 1.12 times |
| 20 Thu Nov 2025 | 25.15 | 25.14 to 25.16 | 0% | 1.17 times |
| 19 Wed Nov 2025 | 25.15 | 25.14 to 25.15 | 0% | 0.34 times |
Technical analysis forecast of VRIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRIG VRIG at this time. Stock is rising and might rise more.
It appears as if VRIG VRIG gave a large move recently.
Stock of VRIG (VRIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VRIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRIG stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25.1 as target. However if you take a buy trade in VRIG, then use 25.1 as stoploss and 25.2 as target.
Tomorrow's movement Prediction of VRIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VRIG Historical charts - Share Invesco Variable Rate Investment Grade ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
