ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRIG Historical charts - Invesco Variable Rate Investment Grade ETF

Historical charts for Stock VRIG - Share Invesco Variable Rate Investment Grade ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.08
  • 12Day Average: 25.08
  • 20Day Average: 25.09
  • 50Day Average: 25.08
  • 100Day Average: 25.09
  • 150Day Average: 25.1

VRIG Indicators & signals

Indicator MACD (12,26,9)

25.08, 25.08, 0
Indicator MACD is in positive zone

Indicator ADX (14)

100, 0, 71.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VRIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 25.10 25.08 to 25.10 0.04% 0.35 times
06 Mon Jul 2026 25.09 25.07 to 25.11 0.04% 0.82 times
02 Thu Jul 2026 25.08 25.07 to 25.08 0% 0.25 times
01 Wed Jul 2026 25.08 25.06 to 25.09 0.04% 1.27 times
30 Tue Jun 2026 25.07 25.06 to 25.08 -0.04% 0.69 times
29 Mon Jun 2026 25.08 25.06 to 25.08 0.08% 5.12 times
26 Fri Jun 2026 25.06 25.05 to 25.06 0% 0.37 times
25 Thu Jun 2026 25.06 25.06 to 25.07 -0.04% 0.4 times
24 Wed Jun 2026 25.07 25.05 to 25.07 0.08% 0.53 times
23 Tue Jun 2026 25.05 25.04 to 25.05 0% 0.18 times
22 Mon Jun 2026 25.05 25.04 to 25.06 -0.32% 0.37 times
18 Thu Jun 2026 25.13 25.12 to 25.15 0% 0.56 times

Technical analysis forecast of VRIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRIG VRIG at this time. Stock is rising and might rise more.

It appears as if VRIG VRIG gave a large move recently.

Stock of VRIG (VRIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRIG Historical charts - Share Invesco Variable Rate Investment Grade ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRIG Historical charts - Share Invesco Variable Rate Investment Grade ETF

 

Back to top