ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoVariable

Strong intraday Stock price targets for InvescoVariable are 25.12 and 25.13

Intraday Target 125.11
Intraday Target 225.12
Intraday Target 325.123333333333
Intraday Target 425.13
Intraday Target 525.13

Daily price and volume Invesco Variable

Date Closing Open Range Volume
Thu 20 August 2026 25.12 (-0.04%) 25.13 25.12 - 25.13 0.7122 times
Wed 19 August 2026 25.13 (0.04%) 25.13 25.12 - 25.13 0.6587 times
Tue 18 August 2026 25.12 (0%) 25.13 25.11 - 25.13 0.8368 times
Mon 17 August 2026 25.12 (0.04%) 25.12 25.11 - 25.12 1.1853 times
Fri 14 August 2026 25.11 (0%) 25.11 25.10 - 25.11 0.9224 times
Thu 13 August 2026 25.11 (0.04%) 25.11 25.09 - 25.11 1.4903 times
Wed 12 August 2026 25.10 (0%) 25.09 25.09 - 25.10 0.8014 times
Tue 11 August 2026 25.10 (0%) 25.10 25.09 - 25.10 0.757 times
Mon 10 August 2026 25.10 (0.04%) 25.09 25.09 - 25.10 1.1317 times
Fri 07 August 2026 25.09 (0.04%) 25.09 25.08 - 25.09 1.5041 times
Thu 06 August 2026 25.08 (-0.04%) 25.09 25.08 - 25.09 0.8118 times

 Daily chart InvescoVariable

Weekly price and charts InvescoVariable

Strong weekly Stock price targets for InvescoVariable VRIG are 25.11 and 25.13

Weekly Target 125.1
Weekly Target 225.11
Weekly Target 325.12
Weekly Target 425.13
Weekly Target 525.14

Weekly price and volumes for Invesco Variable

Date Closing Open Range Volume
Thu 20 August 2026 25.12 (0.04%) 25.12 25.11 - 25.13 0.4362 times
Fri 14 August 2026 25.11 (0.08%) 25.09 25.09 - 25.11 0.6561 times
Fri 07 August 2026 25.09 (0.04%) 25.08 25.07 - 25.09 1.0433 times
Fri 31 July 2026 25.08 (0.12%) 25.05 25.04 - 25.09 0.874 times
Fri 24 July 2026 25.05 (-0.32%) 25.04 25.03 - 25.06 0.7804 times
Fri 17 July 2026 25.13 (0.12%) 25.10 25.10 - 25.13 1.075 times
Fri 10 July 2026 25.10 (0.08%) 25.08 25.07 - 25.11 0.7929 times
Thu 02 July 2026 25.08 (0.08%) 25.07 25.06 - 25.09 3.0349 times
Fri 26 June 2026 25.06 (-0.28%) 25.06 25.04 - 25.07 0.767 times
Thu 18 June 2026 25.13 (0.08%) 25.11 25.11 - 25.15 0.5401 times
Fri 12 June 2026 25.11 (0.08%) 25.08 25.08 - 25.11 0.6268 times

 weekly chart InvescoVariable

Monthly price and charts InvescoVariable

Strong monthly Stock price targets for InvescoVariable VRIG are 25.1 and 25.16

Monthly Target 125.05
Monthly Target 225.08
Monthly Target 325.106666666667
Monthly Target 425.14
Monthly Target 525.17

Monthly price and volumes Invesco Variable

Date Closing Open Range Volume
Thu 20 August 2026 25.12 (0.16%) 25.08 25.07 - 25.13 0.675 times
Fri 31 July 2026 25.08 (0.04%) 25.06 25.03 - 25.13 1.3117 times
Tue 30 June 2026 25.07 (0%) 25.07 25.04 - 25.15 1.5028 times
Fri 29 May 2026 25.07 (0.04%) 25.07 25.02 - 25.13 0.8329 times
Thu 30 April 2026 25.06 (0.08%) 25.05 25.00 - 25.10 1.1036 times
Tue 31 March 2026 25.04 (-0.28%) 25.10 24.73 - 25.12 1.114 times
Fri 27 February 2026 25.11 (-0.04%) 25.13 25.08 - 25.18 0.9764 times
Fri 30 January 2026 25.12 (0.08%) 25.10 25.06 - 25.16 0.8862 times
Wed 31 December 2025 25.10 (0.08%) 25.07 25.05 - 25.16 0.9112 times
Fri 28 November 2025 25.08 (-0.04%) 25.10 25.05 - 25.16 0.6861 times
Fri 31 October 2025 25.09 (-0.04%) 25.09 25.02 - 25.16 0.8739 times

 monthly chart InvescoVariable

Yearly price and charts InvescoVariable

Strong yearly Stock price targets for InvescoVariable VRIG are 24.93 and 25.38

Yearly Target 124.56
Yearly Target 224.84
Yearly Target 325.01
Yearly Target 425.29
Yearly Target 525.46

Yearly price and volumes Invesco Variable

Date Closing Open Range Volume
Thu 20 August 2026 25.12 (0.08%) 25.10 24.73 - 25.18 1.6034 times
Wed 31 December 2025 25.10 (-0.08%) 25.12 24.79 - 25.19 2.1711 times
Tue 31 December 2024 25.12 (0.52%) 25.01 24.97 - 25.24 1.506 times
Fri 29 December 2023 24.99 (1.13%) 24.71 24.55 - 25.07 1.198 times
Fri 30 December 2022 24.71 (-1.4%) 25.05 24.41 - 25.09 0.9598 times
Fri 31 December 2021 25.06 (0.28%) 25.00 24.96 - 25.13 0.5738 times
Thu 31 December 2020 24.99 (0.12%) 24.98 21.40 - 25.09 0.7434 times
Tue 31 December 2019 24.96 (1.34%) 24.65 24.62 - 25.01 0.4836 times
Mon 31 December 2018 24.63 (-2.42%) 25.22 24.56 - 25.29 0.55 times
Wed 27 December 2017 25.24 (0.96%) 25.14 25.12 - 25.35 0.211 times
Fri 30 December 2016 25.00 (0%) 25.07 24.97 - 25.07 0.0165 times

Indicator Analysis of InvescoVariable

Tomorrow's movement Prediction of Invesco Variable VRIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Variable VRIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoVariable (VRIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoVariable in short term and the buy signal is strong.

InvescoVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoVariable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoVariable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and InvescoVariable VRIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoVariable VRIG stock. Volume based technical analysis of InvescoVariable VRIG stock is negative.

InvescoVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Variable VRIG

DMA (daily moving average) of Invesco Variable VRIG

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.11
20 day DMA 25.09
35 day DMA 25.09
50 day DMA 25.09
100 day DMA 25.08
150 day DMA 25.09
200 day DMA 25.1

EMA (exponential moving average) of Invesco Variable VRIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1225.11
12 day EMA25.125.125.09
20 day EMA25.0925.0925.09
35 day EMA25.0925.0925.09
50 day EMA25.0925.0925.09

SMA (simple moving average) of Invesco Variable VRIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1225.11
12 day SMA25.1125.125.1
20 day SMA25.0925.0925.08
35 day SMA25.0925.0925.09
50 day SMA25.0925.0925.09
100 day SMA25.0825.0825.08
150 day SMA25.0925.0925.09
200 day SMA25.125.125.1

Videos related to: InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top