Munafa Stock Market Course + Intraday & FNO calls 
InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VRIG
- Forcast & Targets VRIG
- VRIG Experts view
- Tomorrow's Movement VRIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoVariable
Strong intraday Stock price targets for InvescoVariable are 25.04 and 25.07
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.046666666667 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.08 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.05 (0%) | 25.05 | 25.03 - 25.06 | 0.9888 times | Mon 20 July 2026 | 25.05 (-0.32%) | 25.04 | 25.04 - 25.05 | 1.0917 times | Fri 17 July 2026 | 25.13 (0.08%) | 25.12 | 25.11 - 25.13 | 1.0198 times | Thu 16 July 2026 | 25.11 (-0.04%) | 25.11 | 25.11 - 25.13 | 0.9434 times | Wed 15 July 2026 | 25.12 (0.04%) | 25.11 | 25.10 - 25.12 | 0.5874 times | Tue 14 July 2026 | 25.11 (0%) | 25.10 | 25.10 - 25.11 | 3.0781 times | Mon 13 July 2026 | 25.11 (0.04%) | 25.10 | 25.10 - 25.11 | 0.5401 times | Fri 10 July 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 0.5306 times | Thu 09 July 2026 | 25.10 (0%) | 25.09 | 25.09 - 25.10 | 0.5335 times | Wed 08 July 2026 | 25.10 (0%) | 25.08 | 25.08 - 25.10 | 0.6866 times | Tue 07 July 2026 | 25.10 (0.04%) | 25.09 | 25.08 - 25.10 | 0.8425 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.04 and 25.07
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.05 (-0.32%) | 25.04 | 25.03 - 25.06 | 0.4114 times | Fri 17 July 2026 | 25.13 (0.12%) | 25.10 | 25.10 - 25.13 | 1.2199 times | Fri 10 July 2026 | 25.10 (0.08%) | 25.08 | 25.07 - 25.11 | 0.8998 times | Thu 02 July 2026 | 25.08 (0.08%) | 25.07 | 25.06 - 25.09 | 3.4439 times | Fri 26 June 2026 | 25.06 (-0.28%) | 25.06 | 25.04 - 25.07 | 0.8704 times | Thu 18 June 2026 | 25.13 (0.08%) | 25.11 | 25.11 - 25.15 | 0.6129 times | Fri 12 June 2026 | 25.11 (0.08%) | 25.08 | 25.08 - 25.11 | 0.7113 times | Fri 05 June 2026 | 25.09 (0.08%) | 25.07 | 25.06 - 25.09 | 0.4695 times | Fri 29 May 2026 | 25.07 (0.08%) | 25.06 | 25.05 - 25.07 | 0.635 times | Fri 22 May 2026 | 25.05 (-0.32%) | 25.03 | 25.02 - 25.05 | 0.726 times | Fri 15 May 2026 | 25.13 (0.16%) | 25.11 | 25.10 - 25.13 | 0.5996 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 24.99 and 25.09
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.05 (-0.08%) | 25.06 | 25.03 - 25.13 | 0.9227 times | Tue 30 June 2026 | 25.07 (0%) | 25.07 | 25.04 - 25.15 | 1.535 times | Fri 29 May 2026 | 25.07 (0.04%) | 25.07 | 25.02 - 25.13 | 0.8507 times | Thu 30 April 2026 | 25.06 (0.08%) | 25.05 | 25.00 - 25.10 | 1.1272 times | Tue 31 March 2026 | 25.04 (-0.28%) | 25.10 | 24.73 - 25.12 | 1.1378 times | Fri 27 February 2026 | 25.11 (-0.04%) | 25.13 | 25.08 - 25.18 | 0.9973 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 0.9052 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 0.9307 times | Fri 28 November 2025 | 25.08 (-0.04%) | 25.10 | 25.05 - 25.16 | 0.7008 times | Fri 31 October 2025 | 25.09 (-0.04%) | 25.09 | 25.02 - 25.16 | 0.8926 times | Tue 30 September 2025 | 25.10 (0%) | 25.09 | 25.05 - 25.16 | 0.6382 times |
Yearly price and charts InvescoVariable
Strong yearly Stock price targets for InvescoVariable VRIG are 24.67 and 25.12
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.05 (-0.2%) | 25.10 | 24.73 - 25.18 | 1.4261 times | Wed 31 December 2025 | 25.10 (-0.08%) | 25.12 | 24.79 - 25.19 | 2.2169 times | Tue 31 December 2024 | 25.12 (0.52%) | 25.01 | 24.97 - 25.24 | 1.5378 times | Fri 29 December 2023 | 24.99 (1.13%) | 24.71 | 24.55 - 25.07 | 1.2233 times | Fri 30 December 2022 | 24.71 (-1.4%) | 25.05 | 24.41 - 25.09 | 0.98 times | Fri 31 December 2021 | 25.06 (0.28%) | 25.00 | 24.96 - 25.13 | 0.5859 times | Thu 31 December 2020 | 24.99 (0.12%) | 24.98 | 21.40 - 25.09 | 0.7591 times | Tue 31 December 2019 | 24.96 (1.34%) | 24.65 | 24.62 - 25.01 | 0.4938 times | Mon 31 December 2018 | 24.63 (-2.42%) | 25.22 | 24.56 - 25.29 | 0.5616 times | Wed 27 December 2017 | 25.24 (0.96%) | 25.14 | 25.12 - 25.35 | 0.2154 times | Fri 30 December 2016 | 25.00 (0%) | 25.07 | 24.97 - 25.07 | 0.0169 times |
Indicator Analysis of InvescoVariable
Tomorrow's movement Prediction of Invesco Variable VRIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Variable VRIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Variable VRIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoVariable (VRIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoVariable in short term but the sell signal is initial and weak.
InvescoVariable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoVariable in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoVariable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and InvescoVariable VRIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoVariable VRIG stock. Volume based technical analysis of InvescoVariable VRIG stock is negative.
InvescoVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.1 | 25.12 |
| 12 day EMA | 25.08 | 25.09 | 25.1 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.1 | 25.12 |
| 12 day SMA | 25.1 | 25.1 | 25.1 |
| 20 day SMA | 25.09 | 25.09 | 25.09 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Videos related to: InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
