ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoVariable

Strong intraday Stock price targets for InvescoVariable are 25.1 and 25.12

Intraday Target 125.09
Intraday Target 225.1
Intraday Target 325.11
Intraday Target 425.12
Intraday Target 525.13

Daily price and volume Invesco Variable

Date Closing Open Range Volume
Tue 12 May 2026 25.11 (0%) 25.12 25.10 - 25.12 1.0523 times
Mon 11 May 2026 25.11 (0.08%) 25.11 25.10 - 25.11 0.8924 times
Fri 08 May 2026 25.09 (0%) 25.08 25.08 - 25.11 0.7667 times
Thu 07 May 2026 25.09 (0%) 25.08 25.08 - 25.09 0.6861 times
Wed 06 May 2026 25.09 (0.04%) 25.09 25.08 - 25.09 1.0952 times
Tue 05 May 2026 25.08 (0%) 25.08 25.08 - 25.09 1.3256 times
Mon 04 May 2026 25.08 (0.08%) 25.08 25.06 - 25.08 2.1395 times
Fri 01 May 2026 25.06 (0%) 25.07 25.06 - 25.07 0.8333 times
Thu 30 April 2026 25.06 (0.04%) 25.05 25.05 - 25.06 0.6536 times
Wed 29 April 2026 25.05 (0%) 25.05 25.05 - 25.06 0.5552 times
Tue 28 April 2026 25.05 (0.04%) 25.04 25.04 - 25.06 0.6744 times

 Daily chart InvescoVariable

Weekly price and charts InvescoVariable

Strong weekly Stock price targets for InvescoVariable VRIG are 25.1 and 25.12

Weekly Target 125.09
Weekly Target 225.1
Weekly Target 325.11
Weekly Target 425.12
Weekly Target 525.13

Weekly price and volumes for Invesco Variable

Date Closing Open Range Volume
Tue 12 May 2026 25.11 (0.08%) 25.11 25.10 - 25.12 0.3519 times
Fri 08 May 2026 25.09 (0.12%) 25.08 25.06 - 25.11 1.0881 times
Fri 01 May 2026 25.06 (0.12%) 25.05 25.04 - 25.07 0.6174 times
Fri 24 April 2026 25.03 (-0.28%) 25.02 25.00 - 25.04 1.4178 times
Fri 17 April 2026 25.10 (0.08%) 25.06 25.06 - 25.10 0.9023 times
Fri 10 April 2026 25.08 (0.12%) 25.07 25.05 - 25.08 1.5209 times
Thu 02 April 2026 25.05 (0.08%) 25.02 25.02 - 25.06 0.7738 times
Fri 27 March 2026 25.03 (-0.36%) 25.03 25.02 - 25.05 1.4493 times
Fri 20 March 2026 25.12 (0.08%) 25.11 24.73 - 25.12 0.7503 times
Fri 13 March 2026 25.10 (-0.04%) 25.11 25.10 - 25.12 1.1283 times
Fri 06 March 2026 25.11 (0%) 25.10 25.09 - 25.11 1.1691 times

 weekly chart InvescoVariable

Monthly price and charts InvescoVariable

Strong monthly Stock price targets for InvescoVariable VRIG are 25.09 and 25.15

Monthly Target 125.04
Monthly Target 225.07
Monthly Target 325.096666666667
Monthly Target 425.13
Monthly Target 525.16

Monthly price and volumes Invesco Variable

Date Closing Open Range Volume
Tue 12 May 2026 25.11 (0.2%) 25.07 25.06 - 25.12 0.4444 times
Thu 30 April 2026 25.06 (0.08%) 25.05 25.00 - 25.10 1.3316 times
Tue 31 March 2026 25.04 (-0.28%) 25.10 24.73 - 25.12 1.3442 times
Fri 27 February 2026 25.11 (-0.04%) 25.13 25.08 - 25.18 1.1781 times
Fri 30 January 2026 25.12 (0.08%) 25.10 25.06 - 25.16 1.0694 times
Wed 31 December 2025 25.10 (0.08%) 25.07 25.05 - 25.16 1.0995 times
Fri 28 November 2025 25.08 (-0.04%) 25.10 25.05 - 25.16 0.8279 times
Fri 31 October 2025 25.09 (-0.04%) 25.09 25.02 - 25.16 1.0545 times
Tue 30 September 2025 25.10 (0%) 25.09 25.05 - 25.16 0.7539 times
Fri 29 August 2025 25.10 (0.04%) 25.10 25.04 - 25.15 0.8966 times
Thu 31 July 2025 25.09 (0.16%) 25.06 25.04 - 25.15 0.6789 times

 monthly chart InvescoVariable

Yearly price and charts InvescoVariable

Strong yearly Stock price targets for InvescoVariable VRIG are 24.92 and 25.37

Yearly Target 124.56
Yearly Target 224.83
Yearly Target 325.006666666667
Yearly Target 425.28
Yearly Target 525.46

Yearly price and volumes Invesco Variable

Date Closing Open Range Volume
Tue 12 May 2026 25.11 (0.04%) 25.10 24.73 - 25.18 0.9181 times
Wed 31 December 2025 25.10 (-0.08%) 25.12 24.79 - 25.19 2.3483 times
Tue 31 December 2024 25.12 (0.52%) 25.01 24.97 - 25.24 1.6289 times
Fri 29 December 2023 24.99 (1.13%) 24.71 24.55 - 25.07 1.2958 times
Fri 30 December 2022 24.71 (-1.4%) 25.05 24.41 - 25.09 1.0381 times
Fri 31 December 2021 25.06 (0.28%) 25.00 24.96 - 25.13 0.6206 times
Thu 31 December 2020 24.99 (0.12%) 24.98 21.40 - 25.09 0.804 times
Tue 31 December 2019 24.96 (1.34%) 24.65 24.62 - 25.01 0.5231 times
Mon 31 December 2018 24.63 (-2.42%) 25.22 24.56 - 25.29 0.5949 times
Wed 27 December 2017 25.24 (0.96%) 25.14 25.12 - 25.35 0.2282 times
Fri 30 December 2016 25.00 (0%) 25.07 24.97 - 25.07 0.0179 times

Indicator Analysis of InvescoVariable

Tomorrow's movement Prediction of Invesco Variable VRIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Variable VRIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoVariable (VRIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoVariable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoVariable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoVariable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and InvescoVariable VRIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoVariable VRIG stock. Volume based technical analysis of InvescoVariable VRIG stock is negative.

InvescoVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Variable VRIG

DMA (daily moving average) of Invesco Variable VRIG

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.08
20 day DMA 25.07
35 day DMA 25.06
50 day DMA 25.07
100 day DMA 25.1
150 day DMA 25.1
200 day DMA 25.1

EMA (exponential moving average) of Invesco Variable VRIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0925.08
12 day EMA25.0825.0725.06
20 day EMA25.0725.0725.07
35 day EMA25.0825.0825.08
50 day EMA25.0725.0725.07

SMA (simple moving average) of Invesco Variable VRIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0925.09
12 day SMA25.0825.0725.06
20 day SMA25.0725.0625.06
35 day SMA25.0625.0625.06
50 day SMA25.0725.0725.07
100 day SMA25.125.125.1
150 day SMA25.125.125.1
200 day SMA25.125.125.1

Videos related to: InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top