Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRCA
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 7.7 and 8.37
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.1833333333333 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.85 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.24 (-0.36%) | 8.33 | 7.82 - 8.49 | 0.2275 times | Tue 09 December 2025 | 8.27 (1.97%) | 8.14 | 8.05 - 8.91 | 0.3066 times | Mon 08 December 2025 | 8.11 (-10.29%) | 8.82 | 7.90 - 9.50 | 0.3066 times | Fri 05 December 2025 | 9.04 (7.36%) | 8.39 | 7.80 - 9.78 | 0.4529 times | Thu 04 December 2025 | 8.42 (12.57%) | 7.43 | 7.20 - 8.48 | 0.328 times | Wed 03 December 2025 | 7.48 (10.98%) | 6.68 | 6.57 - 7.60 | 0.3007 times | Tue 02 December 2025 | 6.74 (-10.73%) | 7.56 | 6.26 - 7.56 | 0.4999 times | Mon 01 December 2025 | 7.55 (-17.03%) | 7.99 | 7.30 - 8.18 | 1.4308 times | Fri 28 November 2025 | 9.10 (35.82%) | 7.30 | 6.92 - 9.82 | 4.4042 times | Wed 26 November 2025 | 6.70 (30.86%) | 5.79 | 5.39 - 6.79 | 1.7427 times | Tue 25 November 2025 | 5.12 (8.47%) | 4.80 | 4.73 - 5.32 | 0.3936 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.19 and 8.87
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.24 (-8.85%) | 8.82 | 7.82 - 9.50 | 0.4934 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.7678 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 4.412 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.6458 times | Fri 14 November 2025 | 3.93 (13.58%) | 3.55 | 3.55 - 4.02 | 0.364 times | Fri 07 November 2025 | 3.46 (-4.16%) | 3.47 | 3.28 - 3.73 | 0.2424 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.47 - 3.68 | 0.0325 times | Fri 31 October 2025 | 3.61 (-6.23%) | 3.85 | 3.43 - 3.96 | 0.4184 times | Fri 24 October 2025 | 3.85 (-7.23%) | 4.22 | 3.73 - 4.54 | 1.2228 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.15 | 3.93 - 4.35 | 0.4009 times | Fri 10 October 2025 | 4.14 (-11.54%) | 4.75 | 4.09 - 4.85 | 2.8006 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 7.25 and 10.77
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.24 (-9.45%) | 7.99 | 6.26 - 9.78 | 0.3336 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.8356 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.7417 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.3769 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1381 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 1.8815 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.2067 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.7863 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.1668 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.533 times | Fri 28 February 2025 | 0.65 (0%) | 0.64 | 0.59 - 0.78 | 0.7312 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 4.31 and 13.75
| Yearly Target 1 | -3.29 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 6.1466666666667 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.24 (1077.14%) | 0.70 | 0.38 - 9.82 | 1.4294 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.1741 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.111 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.964 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4546 times | Thu 31 December 2020 | 11.51 (-27.56%) | 16.12 | 6.02 - 17.60 | 0.4815 times | Tue 31 December 2019 | 15.89 (94.97%) | 8.02 | 6.84 - 18.67 | 0.2555 times | Mon 31 December 2018 | 8.15 (0%) | 17.98 | 6.51 - 23.29 | 0.13 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 7.46 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.98 |
| 150 day DMA | 3.53 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.12 | 8.05 |
| 12 day EMA | 7.38 | 7.22 | 7.03 |
| 20 day EMA | 6.6 | 6.43 | 6.24 |
| 35 day EMA | 5.8 | 5.66 | 5.51 |
| 50 day EMA | 5.13 | 5 | 4.87 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.26 | 7.96 |
| 12 day SMA | 7.46 | 7.12 | 6.77 |
| 20 day SMA | 6.07 | 5.84 | 5.62 |
| 35 day SMA | 5.03 | 4.91 | 4.8 |
| 50 day SMA | 4.82 | 4.74 | 4.67 |
| 100 day SMA | 4.98 | 4.9 | 4.83 |
| 150 day SMA | 3.53 | 3.48 | 3.42 |
| 200 day SMA | 2.78 | 2.74 | 2.7 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
