Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRCA
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 4.56 and 4.92
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.8466666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.21 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.78 (-2.65%) | 4.91 | 4.70 - 5.06 | 0.7838 times | Fri 11 September 2026 | 4.91 (-0.81%) | 4.99 | 4.80 - 5.03 | 0.7601 times | Thu 10 September 2026 | 4.95 (-2.17%) | 5.06 | 4.86 - 5.25 | 1.0347 times | Wed 09 September 2026 | 5.06 (-3.8%) | 5.25 | 5.05 - 5.40 | 0.8692 times | Tue 08 September 2026 | 5.26 (-0.75%) | 5.30 | 5.04 - 5.41 | 2.0386 times | Fri 04 September 2026 | 5.30 (-1.12%) | 5.28 | 5.25 - 5.53 | 0.22 times | Thu 03 September 2026 | 5.36 (-0.56%) | 5.48 | 5.27 - 5.63 | 1.0056 times | Wed 02 September 2026 | 5.39 (2.86%) | 5.32 | 5.28 - 5.56 | 0.5637 times | Tue 01 September 2026 | 5.24 (-4.03%) | 5.36 | 5.22 - 5.56 | 0.7892 times | Mon 31 August 2026 | 5.46 (-4.04%) | 5.70 | 5.30 - 5.83 | 1.9349 times | Fri 28 August 2026 | 5.69 (12.23%) | 5.12 | 5.00 - 5.86 | 6.3993 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.56 and 4.92
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.78 (-2.65%) | 4.91 | 4.70 - 5.06 | 0.1376 times | Fri 11 September 2026 | 4.91 (-7.36%) | 5.30 | 4.80 - 5.41 | 0.8258 times | Fri 04 September 2026 | 5.30 (-6.85%) | 5.70 | 5.22 - 5.83 | 0.7926 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 3.3085 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 1.928 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 0.7894 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 0.907 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.6189 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.2842 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.4078 times | Fri 10 July 2026 | 6.32 (2.93%) | 6.07 | 5.80 - 6.84 | 0.4458 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.28 and 5.21
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.78 (-12.45%) | 5.36 | 4.70 - 5.63 | 0.2088 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.0724 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2865 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.4453 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.7828 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.8406 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.1992 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.2509 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.4038 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.5095 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.7052 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.16 and 6.87
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 5.99 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.78 (-42.48%) | 8.48 | 4.24 - 8.95 | 0.3086 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.6113 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.3377 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.2895 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 1.0134 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4853 times | Thu 31 December 2020 | 11.51 (-27.56%) | 16.12 | 6.02 - 17.60 | 0.53 times | Tue 31 December 2019 | 15.89 (94.97%) | 8.02 | 6.84 - 18.67 | 0.2812 times | Mon 31 December 2018 | 8.15 (0%) | 17.98 | 6.51 - 23.29 | 0.1431 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.06 | 5.13 |
| 12 day EMA | 5.07 | 5.12 | 5.16 |
| 20 day EMA | 5.12 | 5.16 | 5.19 |
| 35 day EMA | 5.25 | 5.28 | 5.3 |
| 50 day EMA | 5.38 | 5.4 | 5.42 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.1 | 5.19 |
| 12 day SMA | 5.21 | 5.22 | 5.22 |
| 20 day SMA | 5.07 | 5.08 | 5.08 |
| 35 day SMA | 5.13 | 5.14 | 5.16 |
| 50 day SMA | 5.34 | 5.37 | 5.39 |
| 100 day SMA | 5.84 | 5.85 | 5.87 |
| 150 day SMA | 5.78 | 5.79 | 5.81 |
| 200 day SMA | 6.27 | 6.27 | 6.26 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
