Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRCA
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 3.41 and 3.59
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.62 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.47 (1.46%) | 3.36 | 3.34 - 3.52 | 0.4405 times | Mon 26 October 2026 | 3.42 (-3.12%) | 3.55 | 3.39 - 3.68 | 0.3458 times | Fri 23 October 2026 | 3.53 (-7.83%) | 3.76 | 3.40 - 3.76 | 0.3316 times | Thu 22 October 2026 | 3.83 (5.51%) | 3.50 | 3.50 - 4.17 | 1.7338 times | Wed 21 October 2026 | 3.63 (4.61%) | 3.46 | 3.44 - 3.64 | 0.9537 times | Tue 20 October 2026 | 3.47 (0.87%) | 3.44 | 3.30 - 3.56 | 1.2174 times | Mon 19 October 2026 | 3.44 (-4.44%) | 3.61 | 3.42 - 3.65 | 1.2601 times | Fri 16 October 2026 | 3.60 (-4.76%) | 3.85 | 3.48 - 3.95 | 1.838 times | Thu 15 October 2026 | 3.78 (-1.31%) | 3.92 | 3.75 - 3.95 | 1.0137 times | Wed 14 October 2026 | 3.83 (6.98%) | 3.54 | 3.50 - 3.92 | 0.8653 times | Tue 13 October 2026 | 3.58 (-10.72%) | 3.99 | 3.51 - 4.38 | 1.3548 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 3.24 and 3.58
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.47 (-1.7%) | 3.55 | 3.34 - 3.68 | 0.1539 times | Fri 23 October 2026 | 3.53 (-1.94%) | 3.61 | 3.30 - 4.17 | 1.0754 times | Fri 16 October 2026 | 3.60 (-12.41%) | 4.20 | 3.48 - 4.38 | 1.1428 times | Fri 09 October 2026 | 4.11 (-6.16%) | 4.34 | 4.05 - 4.54 | 0.6046 times | Fri 02 October 2026 | 4.38 (0.23%) | 4.33 | 4.32 - 5.04 | 0.5808 times | Fri 25 September 2026 | 4.37 (-1.8%) | 4.55 | 4.36 - 4.90 | 0.7708 times | Fri 18 September 2026 | 4.45 (-9.37%) | 4.91 | 4.45 - 5.06 | 0.9055 times | Fri 11 September 2026 | 4.91 (-7.36%) | 5.30 | 4.80 - 5.41 | 0.7989 times | Fri 04 September 2026 | 5.30 (-6.85%) | 5.70 | 5.22 - 5.83 | 0.7668 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 3.2006 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 1.8652 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 2.61 and 4.16
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.47 (-27.71%) | 4.85 | 3.30 - 4.85 | 0.6057 times | Wed 30 September 2026 | 4.80 (-12.09%) | 5.36 | 4.32 - 5.63 | 0.5872 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.2971 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.3465 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.5386 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.9468 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 1.0167 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.4505 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.513 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.6979 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 3.0353 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 0.56 and 6.21
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 5.24 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.47 (-58.24%) | 8.48 | 3.30 - 8.95 | 0.3394 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.6056 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.3294 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.2814 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 1.0098 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4835 times | Thu 31 December 2020 | 11.51 (-27.56%) | 16.12 | 6.02 - 17.60 | 0.5281 times | Tue 31 December 2019 | 15.89 (94.97%) | 8.02 | 6.84 - 18.67 | 0.2802 times | Mon 31 December 2018 | 8.15 (0%) | 17.98 | 6.51 - 23.29 | 0.1426 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.56 | 3.63 |
| 12 day EMA | 3.68 | 3.72 | 3.78 |
| 20 day EMA | 3.87 | 3.91 | 3.96 |
| 35 day EMA | 4.14 | 4.18 | 4.23 |
| 50 day EMA | 4.45 | 4.49 | 4.53 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.58 | 3.58 |
| 12 day SMA | 3.63 | 3.69 | 3.75 |
| 20 day SMA | 3.91 | 3.96 | 4.02 |
| 35 day SMA | 4.22 | 4.27 | 4.33 |
| 50 day SMA | 4.49 | 4.52 | 4.55 |
| 100 day SMA | 5.09 | 5.12 | 5.14 |
| 150 day SMA | 5.45 | 5.46 | 5.47 |
| 200 day SMA | 5.69 | 5.71 | 5.73 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
