Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRCA
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 4.14 and 4.61
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.53 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 5 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.38 (-2.88%) | 4.56 | 4.37 - 4.84 | 1.0217 times | Thu 01 October 2026 | 4.51 (-6.04%) | 4.85 | 4.51 - 4.85 | 1.264 times | Wed 30 September 2026 | 4.80 (7.62%) | 4.51 | 4.51 - 5.04 | 1.1634 times | Tue 29 September 2026 | 4.46 (-3.04%) | 4.67 | 4.45 - 4.67 | 0.0846 times | Mon 28 September 2026 | 4.60 (5.26%) | 4.33 | 4.32 - 4.63 | 0.7634 times | Fri 25 September 2026 | 4.37 (0.23%) | 4.39 | 4.36 - 4.50 | 1.664 times | Thu 24 September 2026 | 4.36 (-5.63%) | 4.62 | 4.36 - 4.64 | 0.9326 times | Wed 23 September 2026 | 4.62 (-2.12%) | 4.67 | 4.55 - 4.78 | 0.944 times | Tue 22 September 2026 | 4.72 (5.12%) | 4.50 | 4.50 - 4.90 | 1.488 times | Mon 21 September 2026 | 4.49 (0.9%) | 4.55 | 4.40 - 4.64 | 0.6743 times | Fri 18 September 2026 | 4.45 (-4.3%) | 4.61 | 4.45 - 4.74 | 2.608 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.35 and 5.07
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.38 (0.23%) | 4.33 | 4.32 - 5.04 | 0.5219 times | Fri 25 September 2026 | 4.37 (-1.8%) | 4.55 | 4.36 - 4.90 | 0.6926 times | Fri 18 September 2026 | 4.45 (-9.37%) | 4.91 | 4.45 - 5.06 | 0.8137 times | Fri 11 September 2026 | 4.91 (-7.36%) | 5.30 | 4.80 - 5.41 | 0.7179 times | Fri 04 September 2026 | 5.30 (-6.85%) | 5.70 | 5.22 - 5.83 | 0.689 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 2.8761 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 1.676 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 0.6863 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 0.7884 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.538 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.2471 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.14 and 4.62
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.38 (-8.75%) | 4.85 | 4.37 - 4.85 | 0.0603 times | Wed 30 September 2026 | 4.80 (-12.09%) | 5.36 | 4.32 - 5.63 | 0.6213 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.3724 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.3666 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.5698 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 1.0017 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 1.0758 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.5347 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.6008 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.7965 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 3.2115 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 1.96 and 6.67
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.38 (-47.29%) | 8.48 | 4.24 - 8.95 | 0.3214 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.609 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.3342 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.2861 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 1.0119 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4845 times | Thu 31 December 2020 | 11.51 (-27.56%) | 16.12 | 6.02 - 17.60 | 0.5292 times | Tue 31 December 2019 | 15.89 (94.97%) | 8.02 | 6.84 - 18.67 | 0.2808 times | Mon 31 December 2018 | 8.15 (0%) | 17.98 | 6.51 - 23.29 | 0.1429 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term but the buy signal is initial and weak.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.57 | 4.6 |
| 12 day EMA | 4.57 | 4.61 | 4.63 |
| 20 day EMA | 4.67 | 4.7 | 4.72 |
| 35 day EMA | 4.82 | 4.85 | 4.87 |
| 50 day EMA | 4.97 | 4.99 | 5.01 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.52 |
| 12 day SMA | 4.53 | 4.55 | 4.55 |
| 20 day SMA | 4.69 | 4.74 | 4.78 |
| 35 day SMA | 4.86 | 4.87 | 4.89 |
| 50 day SMA | 4.97 | 4.99 | 5.01 |
| 100 day SMA | 5.49 | 5.52 | 5.56 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 6.06 | 6.08 | 6.1 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
