Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRCA
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 4.56 and 4.91
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.8166666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.17 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.82 (-0.82%) | 4.90 | 4.64 - 4.99 | 0.926 times | Thu 20 August 2026 | 4.86 (-2.61%) | 4.99 | 4.83 - 5.18 | 1.6229 times | Wed 19 August 2026 | 4.99 (6.4%) | 5.22 | 4.77 - 5.22 | 1.9955 times | Tue 18 August 2026 | 4.69 (-4.09%) | 5.11 | 4.68 - 5.11 | 0.4387 times | Mon 17 August 2026 | 4.89 (-1.61%) | 5.00 | 4.77 - 5.15 | 2.1118 times | Fri 14 August 2026 | 4.97 (2.26%) | 4.89 | 4.78 - 5.10 | 0.7004 times | Thu 13 August 2026 | 4.86 (-4.52%) | 5.11 | 4.77 - 5.35 | 0.6616 times | Wed 12 August 2026 | 5.09 (-2.49%) | 5.19 | 5.05 - 5.25 | 0.3161 times | Tue 11 August 2026 | 5.22 (1.95%) | 5.21 | 5.12 - 5.85 | 0.966 times | Mon 10 August 2026 | 5.12 (0.79%) | 5.18 | 5.06 - 5.34 | 0.2609 times | Fri 07 August 2026 | 5.08 (-5.22%) | 5.31 | 4.70 - 5.50 | 1.4831 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.44 and 5.02
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 2.628 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 1.076 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 1.2362 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.8436 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.3874 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.5559 times | Fri 10 July 2026 | 6.32 (2.93%) | 6.07 | 5.80 - 6.84 | 0.6076 times | Thu 02 July 2026 | 6.14 (-10.23%) | 6.74 | 5.72 - 6.93 | 0.6934 times | Fri 26 June 2026 | 6.84 (21.49%) | 5.63 | 5.30 - 7.00 | 1.4782 times | Thu 18 June 2026 | 5.63 (-1.75%) | 5.80 | 5.62 - 6.20 | 0.4936 times | Fri 12 June 2026 | 5.73 (-5.13%) | 6.05 | 5.60 - 6.48 | 0.9167 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.12 and 5.35
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.82 (-7.66%) | 5.22 | 4.64 - 5.87 | 0.4469 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2396 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.3724 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.6546 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.703 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.0028 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.0461 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.1739 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.0986 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.2622 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.995 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.18 and 6.89
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.82 (-42%) | 8.48 | 4.24 - 8.95 | 0.2787 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.6169 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.3457 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.2973 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 1.0168 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4869 times | Thu 31 December 2020 | 11.51 (-27.56%) | 16.12 | 6.02 - 17.60 | 0.5318 times | Tue 31 December 2019 | 15.89 (94.97%) | 8.02 | 6.84 - 18.67 | 0.2822 times | Mon 31 December 2018 | 8.15 (0%) | 17.98 | 6.51 - 23.29 | 0.1436 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.9 | 4.92 |
| 12 day EMA | 4.99 | 5.02 | 5.05 |
| 20 day EMA | 5.13 | 5.16 | 5.19 |
| 35 day EMA | 5.35 | 5.38 | 5.41 |
| 50 day EMA | 5.55 | 5.58 | 5.61 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.88 | 4.88 |
| 12 day SMA | 5 | 5.05 | 5.1 |
| 20 day SMA | 5.13 | 5.14 | 5.17 |
| 35 day SMA | 5.43 | 5.47 | 5.5 |
| 50 day SMA | 5.6 | 5.62 | 5.64 |
| 100 day SMA | 5.94 | 5.94 | 5.93 |
| 150 day SMA | 6 | 6.02 | 6.04 |
| 200 day SMA | 6.17 | 6.16 | 6.16 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
