VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong intraday Stock price targets for VerricaPharmaceuticals are 0.66 and 0.71

Intraday Target 10.61
Intraday Target 20.65
Intraday Target 30.66333333333333
Intraday Target 40.7
Intraday Target 50.71

Daily price and volume Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 17 January 2025 0.68 (0%) 0.64 0.63 - 0.68 0.6128 times
Fri 17 January 2025 0.68 (6.25%) 0.64 0.63 - 0.68 0.6128 times
Thu 16 January 2025 0.64 (-3.03%) 0.66 0.63 - 0.69 0.8489 times
Wed 15 January 2025 0.66 (0%) 0.66 0.64 - 0.69 1.0118 times
Tue 14 January 2025 0.66 (3.13%) 0.66 0.63 - 0.68 0.7319 times
Mon 13 January 2025 0.64 (0%) 0.67 0.62 - 0.71 0.9882 times
Mon 13 January 2025 0.64 (-3.03%) 0.67 0.62 - 0.71 0.9882 times
Fri 10 January 2025 0.66 (-5.71%) 0.71 0.65 - 0.73 1.6641 times
Wed 08 January 2025 0.70 (0%) 0.76 0.69 - 0.76 1.2705 times
Wed 08 January 2025 0.70 (-6.67%) 0.76 0.69 - 0.76 1.2705 times
Tue 07 January 2025 0.75 (11.94%) 0.68 0.68 - 0.76 1.9377 times

 Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.66 and 0.71

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.66333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 17 January 2025 0.68 (0%) 0.64 0.63 - 0.68 0.1006 times
Fri 17 January 2025 0.68 (6.25%) 0.67 0.62 - 0.71 0.6884 times
Mon 13 January 2025 0.64 (-3.03%) 0.67 0.62 - 0.71 0.1622 times
Fri 10 January 2025 0.66 (-5.71%) 0.76 0.65 - 0.76 0.4817 times
Wed 08 January 2025 0.70 (0%) 0.70 0.65 - 0.76 0.8927 times
Fri 03 January 2025 0.70 (2.94%) 0.70 0.65 - 0.74 1.7733 times
Fri 27 December 2024 0.68 (-1.45%) 0.71 0.62 - 0.73 1.7986 times
Fri 20 December 2024 0.69 (-9.21%) 0.76 0.61 - 0.80 2.1144 times
Fri 13 December 2024 0.76 (-31.53%) 0.99 0.72 - 1.03 1.2392 times
Tue 26 November 2024 1.11 (0%) 0.98 0.97 - 1.15 0.7489 times
Tue 26 November 2024 1.11 (12.12%) 0.99 0.97 - 1.15 0.9429 times

 weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.58 and 0.72

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.68666666666667
Monthly Target 40.75
Monthly Target 50.83

Monthly price and volumes Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 17 January 2025 0.68 (-2.86%) 0.70 0.62 - 0.76 0.4571 times
Tue 31 December 2024 0.70 (-36.94%) 0.99 0.61 - 1.03 0.9359 times
Tue 26 November 2024 1.11 (-20.71%) 1.43 0.70 - 1.56 1.6586 times
Thu 31 October 2024 1.40 (-3.45%) 1.48 1.04 - 1.74 1.9119 times
Mon 30 September 2024 1.45 (-38.3%) 2.35 1.45 - 2.44 1.0011 times
Fri 30 August 2024 2.35 (-64.34%) 6.64 2.02 - 6.64 2.4355 times
Wed 31 July 2024 6.59 (-9.6%) 7.13 6.57 - 8.98 0.3935 times
Fri 28 June 2024 7.29 (-14.34%) 8.69 6.88 - 9.36 0.418 times
Fri 31 May 2024 8.51 (22.09%) 7.04 6.54 - 11.41 0.4361 times
Tue 30 April 2024 6.97 (17.74%) 5.92 5.58 - 7.58 0.3523 times
Thu 28 March 2024 5.92 (12.33%) 5.42 4.60 - 6.03 0.2048 times

 monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 January 2025

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerricaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerricaPharmaceuticals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.

VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.76
50 day DMA 0.82
100 day DMA 1.29
150 day DMA 3.04
200 day DMA 4.23

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.65
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.770.780.79
50 day EMA0.860.870.88

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.65
12 day SMA0.670.680.68
20 day SMA0.680.680.68
35 day SMA0.760.760.77
50 day SMA0.820.840.86
100 day SMA1.291.311.34
150 day SMA3.043.093.14
200 day SMA4.234.264.29

Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top