Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRCA
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 8.03 and 8.39
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.12 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.48 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.12 (0.87%) | 8.03 | 7.94 - 8.30 | 1.0358 times | Tue 06 January 2026 | 8.05 (-9.24%) | 8.87 | 7.90 - 8.93 | 1.0866 times | Mon 05 January 2026 | 8.87 (6.87%) | 8.40 | 8.13 - 8.95 | 0.9164 times | Fri 02 January 2026 | 8.30 (-0.12%) | 8.48 | 8.05 - 8.52 | 0.3878 times | Wed 31 December 2025 | 8.31 (0.12%) | 8.22 | 8.08 - 8.70 | 0.8406 times | Tue 30 December 2025 | 8.30 (1.22%) | 8.18 | 7.60 - 9.02 | 2.5157 times | Mon 29 December 2025 | 8.20 (0.49%) | 7.99 | 7.65 - 8.38 | 0.8673 times | Fri 26 December 2025 | 8.16 (-2.04%) | 8.39 | 7.95 - 8.48 | 0.7042 times | Wed 24 December 2025 | 8.33 (1.46%) | 8.17 | 8.00 - 8.68 | 0.6638 times | Tue 23 December 2025 | 8.21 (3.79%) | 7.86 | 7.75 - 8.50 | 0.9818 times | Mon 22 December 2025 | 7.91 (1.15%) | 7.86 | 7.81 - 8.32 | 0.5438 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.49 and 8.54
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.12 (-2.17%) | 8.40 | 7.90 - 8.95 | 0.4761 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 0.7224 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.4533 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.1564 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 0.7505 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.5322 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 3.8239 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.5597 times | Fri 14 November 2025 | 3.93 (13.58%) | 3.55 | 3.55 - 4.02 | 0.3155 times | Fri 07 November 2025 | 3.46 (-4.16%) | 3.47 | 3.28 - 3.73 | 0.21 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.47 - 3.68 | 0.0282 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 7.49 and 8.54
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.12 (-2.29%) | 8.48 | 7.90 - 8.95 | 0.1015 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.8612 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.9284 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.8241 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.5299 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1534 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.0906 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.3407 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.8736 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.2964 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.7033 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 7.49 and 8.54
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 8.3233333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.12 (-2.29%) | 8.48 | 7.90 - 8.95 | 0.0124 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.6549 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.4263 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.3558 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 1.0758 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.5073 times | Thu 31 December 2020 | 11.51 (-27.56%) | 16.12 | 6.02 - 17.60 | 0.5373 times | Tue 31 December 2019 | 15.89 (94.97%) | 8.02 | 6.84 - 18.67 | 0.2851 times | Mon 31 December 2018 | 8.15 (0%) | 17.98 | 6.51 - 23.29 | 0.1451 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.34 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.44 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.32 | 8.46 |
| 12 day EMA | 8.2 | 8.22 | 8.25 |
| 20 day EMA | 7.96 | 7.94 | 7.93 |
| 35 day EMA | 7.12 | 7.06 | 7 |
| 50 day EMA | 6.26 | 6.18 | 6.1 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.37 | 8.4 |
| 12 day SMA | 8.22 | 8.21 | 8.21 |
| 20 day SMA | 8.18 | 8.18 | 8.23 |
| 35 day SMA | 7.34 | 7.22 | 7.1 |
| 50 day SMA | 6.23 | 6.15 | 6.06 |
| 100 day SMA | 5.49 | 5.47 | 5.45 |
| 150 day SMA | 4.44 | 4.39 | 4.34 |
| 200 day SMA | 3.46 | 3.42 | 3.38 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
