Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 14.05 and 14.26
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.096666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.31 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.12 (-1.26%) | 14.00 | 13.98 - 14.19 | 1.0698 times | Thu 18 June 2026 | 14.30 (-1.58%) | 14.61 | 14.30 - 14.61 | 0.9007 times | Wed 17 June 2026 | 14.53 (-2.42%) | 14.67 | 14.48 - 14.78 | 0.9896 times | Tue 16 June 2026 | 14.89 (-0.73%) | 15.14 | 14.86 - 15.15 | 0.7934 times | Mon 15 June 2026 | 15.00 (-3.41%) | 15.13 | 14.99 - 15.16 | 0.6947 times | Fri 12 June 2026 | 15.53 (1.77%) | 15.35 | 15.33 - 15.56 | 0.7093 times | Thu 11 June 2026 | 15.26 (1.4%) | 15.11 | 15.07 - 15.33 | 0.8748 times | Wed 10 June 2026 | 15.05 (2.59%) | 14.86 | 14.79 - 15.14 | 1.3189 times | Tue 09 June 2026 | 14.67 (-0.95%) | 14.95 | 14.60 - 14.96 | 1.9349 times | Mon 08 June 2026 | 14.81 (0.75%) | 14.80 | 14.75 - 14.91 | 0.7139 times | Fri 05 June 2026 | 14.70 (-2.65%) | 14.80 | 14.65 - 14.85 | 0.6921 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.05 and 14.26
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.12 (-1.26%) | 14.00 | 13.98 - 14.19 | 0.2306 times | Thu 18 June 2026 | 14.30 (-7.92%) | 15.13 | 14.30 - 15.16 | 0.7284 times | Fri 12 June 2026 | 15.53 (5.65%) | 14.80 | 14.60 - 15.56 | 1.197 times | Fri 05 June 2026 | 14.70 (-1.74%) | 14.81 | 14.65 - 15.26 | 0.9166 times | Fri 29 May 2026 | 14.96 (0.13%) | 14.90 | 14.69 - 15.02 | 0.7123 times | Fri 22 May 2026 | 14.94 (1.77%) | 14.89 | 14.88 - 15.39 | 0.8298 times | Fri 15 May 2026 | 14.68 (-9.38%) | 16.54 | 14.67 - 16.60 | 1.3292 times | Fri 08 May 2026 | 16.20 (0.31%) | 15.90 | 15.65 - 16.23 | 1.4629 times | Fri 01 May 2026 | 16.15 (3.33%) | 15.60 | 15.32 - 16.22 | 1.5968 times | Fri 24 April 2026 | 15.63 (0.97%) | 15.61 | 15.17 - 15.75 | 0.9963 times | Fri 17 April 2026 | 15.48 (-1.34%) | 15.66 | 15.19 - 15.75 | 1.5477 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.26 and 14.84
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.12 (-5.61%) | 14.81 | 13.98 - 15.56 | 0.562 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 0.9556 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.8676 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.8936 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.2221 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.9789 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.9351 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.1015 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.4428 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 1.0408 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.1863 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 13.64 and 17.09
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 14.623333333333 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.12 (6.89%) | 13.36 | 13.15 - 16.60 | 0.3885 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7445 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1952 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2255 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3319 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8042 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7643 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7615 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0433 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7411 times | Fri 30 December 2016 | 24.43 (0%) | 32.51 | 24.17 - 34.70 | 0.7208 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.69 | 14.88 |
| 12 day EMA | 14.75 | 14.87 | 14.97 |
| 20 day EMA | 14.89 | 14.97 | 15.04 |
| 35 day EMA | 15.06 | 15.12 | 15.17 |
| 50 day EMA | 15.23 | 15.28 | 15.32 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.85 | 15.04 |
| 12 day SMA | 14.83 | 14.91 | 14.98 |
| 20 day SMA | 14.88 | 14.93 | 14.98 |
| 35 day SMA | 15.18 | 15.22 | 15.25 |
| 50 day SMA | 15.29 | 15.32 | 15.35 |
| 100 day SMA | 15.16 | 15.16 | 15.16 |
| 150 day SMA | 14.41 | 14.4 | 14.38 |
| 200 day SMA | 13.7 | 13.69 | 13.68 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
