Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 14.52 and 14.86
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.586666666667 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.93 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.66 (1.24%) | 14.39 | 14.38 - 14.72 | 0.7964 times | Mon 23 March 2026 | 14.48 (1.05%) | 14.43 | 14.39 - 14.65 | 1.0122 times | Fri 20 March 2026 | 14.33 (-0.62%) | 14.37 | 14.21 - 14.68 | 1.0729 times | Thu 19 March 2026 | 14.42 (-2.24%) | 14.25 | 14.24 - 14.48 | 0.9 times | Tue 17 March 2026 | 14.75 (1.03%) | 14.76 | 14.65 - 14.81 | 0.81 times | Mon 16 March 2026 | 14.60 (1.32%) | 14.67 | 14.52 - 14.68 | 1.0397 times | Fri 13 March 2026 | 14.41 (0.7%) | 14.66 | 14.36 - 14.73 | 1.1481 times | Thu 12 March 2026 | 14.31 (-0.62%) | 14.30 | 14.24 - 14.40 | 1.352 times | Wed 11 March 2026 | 14.40 (-0.41%) | 14.31 | 14.27 - 14.47 | 0.8204 times | Tue 10 March 2026 | 14.46 (-0.14%) | 14.57 | 14.42 - 14.66 | 1.0482 times | Mon 09 March 2026 | 14.48 (-0.21%) | 14.15 | 14.09 - 14.52 | 0.9966 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.52 and 14.86
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.66 (2.3%) | 14.43 | 14.38 - 14.72 | 0.3537 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.7475 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 1.0491 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 0.9905 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.1822 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.8029 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.2011 times | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.163 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.4185 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.0915 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.8056 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.82 and 14.94
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.66 (-4.56%) | 15.04 | 14.09 - 15.21 | 0.4932 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 0.9057 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.7002 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.6688 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.7878 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.0966 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.7444 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.8805 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.362 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.3609 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.9414 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 13.91 and 16.67
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 14.573333333333 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.66 (10.98%) | 13.36 | 13.15 - 15.91 | 0.209 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7827 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2213 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.256 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3806 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8247 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7678 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.765 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0482 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7446 times | Fri 30 December 2016 | 24.43 (0%) | 30.70 | 24.17 - 34.70 | 0.8932 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.79 |
| 35 day DMA | 15.08 |
| 50 day DMA | 14.75 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.47 | 14.46 |
| 12 day EMA | 14.6 | 14.59 | 14.61 |
| 20 day EMA | 14.7 | 14.7 | 14.72 |
| 35 day EMA | 14.64 | 14.64 | 14.65 |
| 50 day EMA | 14.64 | 14.64 | 14.65 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.52 | 14.5 |
| 12 day SMA | 14.48 | 14.48 | 14.53 |
| 20 day SMA | 14.79 | 14.84 | 14.9 |
| 35 day SMA | 15.08 | 15.09 | 15.09 |
| 50 day SMA | 14.75 | 14.73 | 14.72 |
| 100 day SMA | 13.64 | 13.62 | 13.59 |
| 150 day SMA | 12.97 | 12.95 | 12.93 |
| 200 day SMA | 12.44 | 12.42 | 12.4 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
