Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.68 and 15.89
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.723333333333 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 15.93 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.74 (-2.36%) | 15.66 | 15.61 - 15.82 | 0.9126 times | Thu 22 October 2026 | 16.12 (1.7%) | 16.00 | 15.94 - 16.12 | 0.6904 times | Wed 21 October 2026 | 15.85 (-0.19%) | 15.78 | 15.77 - 15.88 | 0.8209 times | Tue 20 October 2026 | 15.88 (0.06%) | 15.94 | 15.85 - 16.06 | 1.0702 times | Mon 19 October 2026 | 15.87 (-1.49%) | 15.98 | 15.87 - 16.04 | 0.7485 times | Fri 16 October 2026 | 16.11 (1.64%) | 16.17 | 16.08 - 16.25 | 1.0561 times | Thu 15 October 2026 | 15.85 (2.19%) | 15.87 | 15.78 - 15.93 | 1.0088 times | Wed 14 October 2026 | 15.51 (-0.32%) | 15.35 | 15.28 - 15.52 | 1.793 times | Tue 13 October 2026 | 15.56 (1.1%) | 15.58 | 15.45 - 15.60 | 0.835 times | Mon 12 October 2026 | 15.39 (-1.09%) | 15.36 | 15.30 - 15.46 | 1.0645 times | Fri 09 October 2026 | 15.56 (-5.58%) | 15.78 | 15.50 - 15.87 | 1.7612 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.42 and 15.93
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.74 (-2.3%) | 15.98 | 15.61 - 16.12 | 0.9495 times | Fri 16 October 2026 | 16.11 (3.53%) | 15.36 | 15.28 - 16.25 | 1.2885 times | Fri 09 October 2026 | 15.56 (-7.49%) | 16.83 | 15.50 - 16.93 | 1.2197 times | Fri 02 October 2026 | 16.82 (1.2%) | 16.82 | 16.15 - 16.91 | 1.1971 times | Fri 25 September 2026 | 16.62 (-1.95%) | 17.06 | 16.22 - 17.08 | 0.8535 times | Fri 18 September 2026 | 16.95 (-2.59%) | 17.49 | 16.67 - 17.71 | 1.1762 times | Fri 11 September 2026 | 17.40 (2.96%) | 17.20 | 17.11 - 17.50 | 0.6638 times | Fri 04 September 2026 | 16.90 (5.36%) | 16.03 | 15.89 - 17.15 | 0.987 times | Fri 28 August 2026 | 16.04 (0.5%) | 15.81 | 15.67 - 16.14 | 0.8332 times | Fri 21 August 2026 | 15.96 (-2.8%) | 16.18 | 15.85 - 16.30 | 0.8316 times | Fri 14 August 2026 | 16.42 (1.42%) | 15.82 | 15.74 - 16.44 | 0.9734 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 14.69 and 16.34
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.74 (-2.54%) | 16.26 | 15.28 - 16.93 | 0.8098 times | Wed 30 September 2026 | 16.15 (0.69%) | 16.04 | 15.89 - 17.71 | 0.8219 times | Mon 31 August 2026 | 16.04 (1.65%) | 16.00 | 15.27 - 16.44 | 0.9529 times | Fri 31 July 2026 | 15.78 (19.27%) | 12.91 | 12.88 - 16.40 | 1.2176 times | Tue 30 June 2026 | 13.23 (-11.56%) | 14.81 | 13.13 - 15.56 | 0.8673 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 1.0358 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.9404 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.9686 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.3246 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.0611 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 1.0136 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.31 and 19.14
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 15.443333333333 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.74 (19.15%) | 13.36 | 12.88 - 17.71 | 0.6372 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.6994 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1642 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.1938 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.2974 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7834 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7445 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7418 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0163 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.722 times | Fri 30 December 2016 | 24.43 (0%) | 31.37 | 24.17 - 31.69 | 0.4023 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.95 | 15.87 |
| 12 day EMA | 15.97 | 16.01 | 15.99 |
| 20 day EMA | 16.08 | 16.12 | 16.12 |
| 35 day EMA | 16.19 | 16.22 | 16.23 |
| 50 day EMA | 16.33 | 16.35 | 16.36 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.97 | 15.91 |
| 12 day SMA | 15.83 | 15.91 | 15.95 |
| 20 day SMA | 16.11 | 16.16 | 16.18 |
| 35 day SMA | 16.53 | 16.56 | 16.55 |
| 50 day SMA | 16.4 | 16.41 | 16.41 |
| 100 day SMA | 15.66 | 15.65 | 15.64 |
| 150 day SMA | 15.55 | 15.54 | 15.53 |
| 200 day SMA | 15.33 | 15.32 | 15.31 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
