Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 14.72 and 15.1
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 14.786666666667 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.17 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.88 (-1.98%) | 14.60 | 14.55 - 14.93 | 1.098 times | Mon 02 March 2026 | 15.18 (-1.17%) | 15.04 | 15.00 - 15.21 | 0.9532 times | Fri 27 February 2026 | 15.36 (-0.26%) | 15.30 | 15.27 - 15.47 | 1.1836 times | Thu 26 February 2026 | 15.40 (-2.9%) | 15.50 | 15.32 - 15.58 | 0.7188 times | Wed 25 February 2026 | 15.86 (1.02%) | 15.84 | 15.74 - 15.91 | 1.1074 times | Tue 24 February 2026 | 15.70 (0.9%) | 15.83 | 15.64 - 15.83 | 1.0367 times | Mon 23 February 2026 | 15.56 (-0.58%) | 15.64 | 15.55 - 15.71 | 1.1679 times | Fri 20 February 2026 | 15.65 (0.77%) | 15.59 | 15.46 - 15.66 | 0.6882 times | Thu 19 February 2026 | 15.53 (-0.83%) | 15.40 | 15.40 - 15.61 | 0.9523 times | Wed 18 February 2026 | 15.66 (0%) | 15.66 | 15.63 - 15.89 | 1.0938 times | Tue 17 February 2026 | 15.66 (0.58%) | 15.53 | 15.48 - 15.70 | 0.807 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.39 and 15.05
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.88 (-3.12%) | 15.04 | 14.55 - 15.21 | 0.4561 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.1594 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.7874 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.1972 times | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.1405 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.3719 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.0704 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.7901 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.8665 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.1605 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.8753 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 14.39 and 15.05
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.88 (-3.12%) | 15.04 | 14.55 - 15.21 | 0.0762 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 0.9454 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.7309 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.6981 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.8224 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.1447 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.777 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.9192 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.4217 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.4645 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 3.0704 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.02 and 16.78
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 14.646666666667 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.88 (12.64%) | 13.36 | 13.15 - 15.91 | 0.1679 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7902 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2265 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2613 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3864 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8282 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.771 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7683 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0526 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7477 times | Fri 30 December 2016 | 24.43 (-24.27%) | 32.12 | 24.17 - 34.70 | 0.9329 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.45 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.41 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.41 | 15.53 |
| 12 day EMA | 15.36 | 15.45 | 15.5 |
| 20 day EMA | 15.25 | 15.29 | 15.3 |
| 35 day EMA | 14.85 | 14.85 | 14.83 |
| 50 day EMA | 14.36 | 14.34 | 14.31 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.5 | 15.58 |
| 12 day SMA | 15.5 | 15.56 | 15.6 |
| 20 day SMA | 15.45 | 15.47 | 15.46 |
| 35 day SMA | 14.87 | 14.84 | 14.79 |
| 50 day SMA | 14.41 | 14.37 | 14.32 |
| 100 day SMA | 13.23 | 13.19 | 13.15 |
| 150 day SMA | 12.68 | 12.65 | 12.62 |
| 200 day SMA | 12.14 | 12.11 | 12.08 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
