Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 16.16 and 16.46
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.406666666667 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.71 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.32 (0.74%) | 16.54 | 16.30 - 16.60 | 0.8513 times | Fri 08 May 2026 | 16.20 (3.25%) | 16.09 | 16.06 - 16.23 | 0.8332 times | Thu 07 May 2026 | 15.69 (-2.73%) | 16.02 | 15.68 - 16.05 | 0.8992 times | Wed 06 May 2026 | 16.13 (2.48%) | 15.98 | 15.98 - 16.14 | 0.8207 times | Tue 05 May 2026 | 15.74 (-1.93%) | 15.74 | 15.65 - 15.84 | 0.9119 times | Mon 04 May 2026 | 16.05 (-0.62%) | 15.90 | 15.75 - 16.09 | 1.0993 times | Fri 01 May 2026 | 16.15 (2.22%) | 15.90 | 15.85 - 16.22 | 2.7782 times | Thu 30 April 2026 | 15.80 (3%) | 15.65 | 15.64 - 15.88 | 0.939 times | Wed 29 April 2026 | 15.34 (-0.97%) | 15.38 | 15.32 - 15.45 | 0.4547 times | Tue 28 April 2026 | 15.49 (-0.13%) | 15.44 | 15.36 - 15.52 | 0.4124 times | Mon 27 April 2026 | 15.51 (-0.77%) | 15.60 | 15.49 - 15.67 | 0.3979 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 16.16 and 16.46
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.406666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.32 (0.74%) | 16.54 | 16.30 - 16.60 | 0.2466 times | Fri 08 May 2026 | 16.20 (0.31%) | 15.90 | 15.65 - 16.23 | 1.3219 times | Fri 01 May 2026 | 16.15 (3.33%) | 15.60 | 15.32 - 16.22 | 1.4429 times | Fri 24 April 2026 | 15.63 (0.97%) | 15.61 | 15.17 - 15.75 | 0.9003 times | Fri 17 April 2026 | 15.48 (-1.34%) | 15.66 | 15.19 - 15.75 | 1.3985 times | Fri 10 April 2026 | 15.69 (3.16%) | 15.15 | 15.09 - 15.94 | 1.0218 times | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.8191 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.9003 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.8107 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 1.1379 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 1.0743 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.99 and 16.94
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.19 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.32 (3.29%) | 15.90 | 15.65 - 16.60 | 0.4733 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.8549 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.8805 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.2042 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.9646 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.9214 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.0854 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.4216 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 1.0255 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.1689 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.8763 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.74 and 18.19
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.32 (23.54%) | 13.36 | 13.15 - 16.60 | 0.3173 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7574 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.204 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2346 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3417 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8101 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7699 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7672 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0511 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7466 times | Fri 30 December 2016 | 24.43 (0%) | 30.80 | 24.17 - 34.70 | 0.7954 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.96 | 15.84 |
| 12 day EMA | 15.9 | 15.82 | 15.75 |
| 20 day EMA | 15.75 | 15.69 | 15.64 |
| 35 day EMA | 15.53 | 15.48 | 15.44 |
| 50 day EMA | 15.33 | 15.29 | 15.25 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.96 | 15.95 |
| 12 day SMA | 15.84 | 15.78 | 15.71 |
| 20 day SMA | 15.71 | 15.68 | 15.65 |
| 35 day SMA | 15.45 | 15.39 | 15.34 |
| 50 day SMA | 15.21 | 15.19 | 15.18 |
| 100 day SMA | 14.71 | 14.67 | 14.63 |
| 150 day SMA | 13.78 | 13.75 | 13.71 |
| 200 day SMA | 13.22 | 13.2 | 13.17 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
