Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 16.41 and 16.72
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.663333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.97 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.58 (-0.24%) | 16.82 | 16.55 - 16.86 | 0.706 times | Fri 25 September 2026 | 16.62 (0.79%) | 16.58 | 16.50 - 16.63 | 0.7325 times | Thu 24 September 2026 | 16.49 (0.86%) | 16.58 | 16.45 - 16.59 | 0.715 times | Wed 23 September 2026 | 16.35 (-1.62%) | 16.25 | 16.22 - 16.45 | 1.0224 times | Tue 22 September 2026 | 16.62 (-2.35%) | 16.81 | 16.61 - 16.85 | 0.7178 times | Mon 21 September 2026 | 17.02 (0.41%) | 17.06 | 16.94 - 17.08 | 0.9774 times | Fri 18 September 2026 | 16.95 (-3.25%) | 16.73 | 16.67 - 17.00 | 1.9453 times | Thu 17 September 2026 | 17.52 (0.34%) | 17.56 | 17.44 - 17.59 | 1.2023 times | Wed 16 September 2026 | 17.46 (-1.24%) | 17.54 | 17.29 - 17.64 | 1.1223 times | Tue 15 September 2026 | 17.68 (0.86%) | 17.57 | 17.54 - 17.71 | 0.8589 times | Mon 14 September 2026 | 17.53 (0.75%) | 17.49 | 17.36 - 17.62 | 0.6109 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 16.41 and 16.72
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.58 (-0.24%) | 16.82 | 16.55 - 16.86 | 0.1476 times | Fri 25 September 2026 | 16.62 (-1.95%) | 17.06 | 16.22 - 17.08 | 0.8708 times | Fri 18 September 2026 | 16.95 (-2.59%) | 17.49 | 16.67 - 17.71 | 1.2001 times | Fri 11 September 2026 | 17.40 (2.96%) | 17.20 | 17.11 - 17.50 | 0.6773 times | Fri 04 September 2026 | 16.90 (5.36%) | 16.03 | 15.89 - 17.15 | 1.007 times | Fri 28 August 2026 | 16.04 (0.5%) | 15.81 | 15.67 - 16.14 | 0.8502 times | Fri 21 August 2026 | 15.96 (-2.8%) | 16.18 | 15.85 - 16.30 | 0.8485 times | Fri 14 August 2026 | 16.42 (1.42%) | 15.82 | 15.74 - 16.44 | 0.9932 times | Fri 07 August 2026 | 16.19 (2.6%) | 16.00 | 15.27 - 16.23 | 2.0881 times | Fri 31 July 2026 | 15.78 (4.16%) | 15.91 | 15.48 - 16.40 | 1.3173 times | Fri 24 July 2026 | 15.15 (-3.75%) | 15.46 | 15.09 - 15.72 | 1.0137 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 16.24 and 18.06
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.58 (3.37%) | 16.04 | 15.89 - 17.71 | 0.7278 times | Mon 31 August 2026 | 16.04 (1.65%) | 16.00 | 15.27 - 16.44 | 0.9418 times | Fri 31 July 2026 | 15.78 (19.27%) | 12.91 | 12.88 - 16.40 | 1.2034 times | Tue 30 June 2026 | 13.23 (-11.56%) | 14.81 | 13.13 - 15.56 | 0.8571 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 1.0237 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.9294 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.9573 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.3091 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.0487 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 1.0017 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.18 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.73 and 19.56
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 15.723333333333 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.58 (25.51%) | 13.36 | 12.88 - 17.71 | 0.5835 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7091 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1709 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2007 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3048 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7879 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7488 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7461 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0222 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7261 times | Fri 30 December 2016 | 24.43 (0%) | 31.20 | 24.17 - 31.69 | 0.4539 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.28 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.67 | 16.69 |
| 12 day EMA | 16.78 | 16.82 | 16.86 |
| 20 day EMA | 16.74 | 16.76 | 16.78 |
| 35 day EMA | 16.55 | 16.55 | 16.55 |
| 50 day EMA | 16.25 | 16.24 | 16.22 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.62 | 16.69 |
| 12 day SMA | 17.02 | 17.08 | 17.12 |
| 20 day SMA | 16.88 | 16.85 | 16.82 |
| 35 day SMA | 16.53 | 16.52 | 16.5 |
| 50 day SMA | 16.28 | 16.26 | 16.24 |
| 100 day SMA | 15.5 | 15.5 | 15.49 |
| 150 day SMA | 15.39 | 15.39 | 15.38 |
| 200 day SMA | 15.04 | 15.02 | 14.99 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
