ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 42.91 and 43.88

Intraday Target 142.16
Intraday Target 242.69
Intraday Target 343.133333333333
Intraday Target 443.66
Intraday Target 544.1

Daily price and volume Viper Energy

Date Closing Open Range Volume
Mon 13 July 2026 43.21 (2.81%) 42.66 42.61 - 43.58 0.7725 times
Fri 10 July 2026 42.03 (0.86%) 42.00 41.51 - 42.06 0.3068 times
Thu 09 July 2026 41.67 (-3.12%) 42.66 41.62 - 42.83 0.6891 times
Wed 08 July 2026 43.01 (3.34%) 42.00 41.63 - 43.05 1.0873 times
Tue 07 July 2026 41.62 (2.82%) 40.66 40.66 - 41.67 1.3119 times
Mon 06 July 2026 40.48 (-0.66%) 40.30 40.17 - 41.08 1.2246 times
Thu 02 July 2026 40.75 (-1.14%) 41.47 40.35 - 41.51 1.2747 times
Wed 01 July 2026 41.22 (-2.78%) 42.45 41.13 - 42.82 1.1949 times
Tue 30 June 2026 42.40 (-0.02%) 42.41 42.29 - 42.81 1.2891 times
Mon 29 June 2026 42.41 (-0.38%) 42.56 42.02 - 42.84 0.8491 times
Fri 26 June 2026 42.57 (-2.25%) 43.27 42.47 - 43.94 1.6981 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 42.91 and 43.88

Weekly Target 142.16
Weekly Target 242.69
Weekly Target 343.133333333333
Weekly Target 443.66
Weekly Target 544.1

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Mon 13 July 2026 43.21 (2.81%) 42.66 42.61 - 43.58 0.1883 times
Fri 10 July 2026 42.03 (3.14%) 40.30 40.17 - 43.05 1.1262 times
Thu 02 July 2026 40.75 (-4.28%) 42.56 40.35 - 42.84 1.1233 times
Fri 26 June 2026 42.57 (-1.46%) 43.13 42.47 - 44.13 1.4763 times
Thu 18 June 2026 43.20 (-2.66%) 43.20 42.57 - 44.04 0.9844 times
Fri 12 June 2026 44.38 (-2.38%) 45.99 43.43 - 46.76 1.2096 times
Fri 05 June 2026 45.46 (-0.09%) 46.34 45.28 - 47.19 1.0396 times
Fri 29 May 2026 45.50 (-2.96%) 46.50 44.68 - 47.06 0.8588 times
Fri 22 May 2026 46.89 (-4.27%) 49.00 46.55 - 49.45 1.0058 times
Fri 15 May 2026 48.98 (4.68%) 47.44 46.80 - 49.01 0.9876 times
Fri 08 May 2026 46.79 (-6.23%) 49.99 46.08 - 51.13 1.2038 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 41.69 and 45.1

Monthly Target 138.91
Monthly Target 241.06
Monthly Target 342.32
Monthly Target 444.47
Monthly Target 545.73

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Mon 13 July 2026 43.21 (1.91%) 42.45 40.17 - 43.58 0.319 times
Tue 30 June 2026 42.40 (-6.81%) 46.34 42.02 - 47.19 0.8707 times
Fri 29 May 2026 45.50 (-7.86%) 49.29 44.68 - 51.13 0.7147 times
Thu 30 April 2026 49.38 (5.09%) 46.20 44.05 - 49.56 0.8676 times
Tue 31 March 2026 46.99 (0.97%) 47.68 42.98 - 49.08 2.268 times
Fri 27 February 2026 46.54 (9.92%) 41.32 40.40 - 47.84 1.3974 times
Fri 30 January 2026 42.34 (9.6%) 38.63 35.45 - 43.00 1.1204 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 0.9485 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.6669 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 0.8268 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.058 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 39.33 and 55.01

Yearly Target 127.58
Yearly Target 235.4
Yearly Target 343.263333333333
Yearly Target 451.08
Yearly Target 558.94

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Mon 13 July 2026 43.21 (11.86%) 38.63 35.45 - 51.13 1.5601 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.1445 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.3436 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.6399 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.7482 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.6538 times
Thu 31 December 2020 11.62 (-52.88%) 24.84 4.98 - 26.83 1.1829 times
Tue 31 December 2019 24.66 (-5.3%) 25.36 21.89 - 36.73 0.5562 times
Mon 31 December 2018 26.04 (10.01%) 23.75 21.46 - 44.00 0.8604 times
Wed 27 December 2017 23.67 (47.94%) 16.22 14.76 - 24.00 0.3104 times
Fri 30 December 2016 16.00 (0%) 18.43 13.53 - 20.25 0.0755 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViperEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 42.31
12 day DMA 42.08
20 day DMA 42.68
35 day DMA 43.95
50 day DMA 45.32
100 day DMA 45.68
150 day DMA 43.68
200 day DMA 42.11

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3541.9241.86
12 day EMA42.3742.2242.25
20 day EMA42.8742.8342.91
35 day EMA43.9744.0144.13
50 day EMA45.2545.3345.46

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3141.7641.51
12 day SMA42.0842.0942.22
20 day SMA42.6842.742.84
35 day SMA43.9544.0844.27
50 day SMA45.3245.4445.55
100 day SMA45.6845.6945.71
150 day SMA43.6843.6443.61
200 day SMA42.1142.0942.06

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top