ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do VNOM
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 42.91 and 43.88
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 43.133333333333 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 44.1 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.21 (2.81%) | 42.66 | 42.61 - 43.58 | 0.7725 times | Fri 10 July 2026 | 42.03 (0.86%) | 42.00 | 41.51 - 42.06 | 0.3068 times | Thu 09 July 2026 | 41.67 (-3.12%) | 42.66 | 41.62 - 42.83 | 0.6891 times | Wed 08 July 2026 | 43.01 (3.34%) | 42.00 | 41.63 - 43.05 | 1.0873 times | Tue 07 July 2026 | 41.62 (2.82%) | 40.66 | 40.66 - 41.67 | 1.3119 times | Mon 06 July 2026 | 40.48 (-0.66%) | 40.30 | 40.17 - 41.08 | 1.2246 times | Thu 02 July 2026 | 40.75 (-1.14%) | 41.47 | 40.35 - 41.51 | 1.2747 times | Wed 01 July 2026 | 41.22 (-2.78%) | 42.45 | 41.13 - 42.82 | 1.1949 times | Tue 30 June 2026 | 42.40 (-0.02%) | 42.41 | 42.29 - 42.81 | 1.2891 times | Mon 29 June 2026 | 42.41 (-0.38%) | 42.56 | 42.02 - 42.84 | 0.8491 times | Fri 26 June 2026 | 42.57 (-2.25%) | 43.27 | 42.47 - 43.94 | 1.6981 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 42.91 and 43.88
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.21 (2.81%) | 42.66 | 42.61 - 43.58 | 0.1883 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.1262 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.1233 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.4763 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9844 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.2096 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.0396 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8588 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 1.0058 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9876 times | Fri 08 May 2026 | 46.79 (-6.23%) | 49.99 | 46.08 - 51.13 | 1.2038 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 41.69 and 45.1
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.21 (1.91%) | 42.45 | 40.17 - 43.58 | 0.319 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8707 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7147 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8676 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.268 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3974 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1204 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9485 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6669 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8268 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.058 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 39.33 and 55.01
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 43.263333333333 |
| Yearly Target 4 | 51.08 |
| Yearly Target 5 | 58.94 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.21 (11.86%) | 38.63 | 35.45 - 51.13 | 1.5601 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.1445 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.3436 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.6399 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.7482 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.6538 times | Thu 31 December 2020 | 11.62 (-52.88%) | 24.84 | 4.98 - 26.83 | 1.1829 times | Tue 31 December 2019 | 24.66 (-5.3%) | 25.36 | 21.89 - 36.73 | 0.5562 times | Mon 31 December 2018 | 26.04 (10.01%) | 23.75 | 21.46 - 44.00 | 0.8604 times | Wed 27 December 2017 | 23.67 (47.94%) | 16.22 | 14.76 - 24.00 | 0.3104 times | Fri 30 December 2016 | 16.00 (0%) | 18.43 | 13.53 - 20.25 | 0.0755 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViperEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.68 |
| 35 day DMA | 43.95 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.68 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 41.92 | 41.86 |
| 12 day EMA | 42.37 | 42.22 | 42.25 |
| 20 day EMA | 42.87 | 42.83 | 42.91 |
| 35 day EMA | 43.97 | 44.01 | 44.13 |
| 50 day EMA | 45.25 | 45.33 | 45.46 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 41.76 | 41.51 |
| 12 day SMA | 42.08 | 42.09 | 42.22 |
| 20 day SMA | 42.68 | 42.7 | 42.84 |
| 35 day SMA | 43.95 | 44.08 | 44.27 |
| 50 day SMA | 45.32 | 45.44 | 45.55 |
| 100 day SMA | 45.68 | 45.69 | 45.71 |
| 150 day SMA | 43.68 | 43.64 | 43.61 |
| 200 day SMA | 42.11 | 42.09 | 42.06 |


