ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 43.33 and 44.09

Intraday Target 142.74
Intraday Target 243.15
Intraday Target 343.5
Intraday Target 443.91
Intraday Target 544.26

Daily price and volume Viper Energy

Date Closing Open Range Volume
Mon 22 June 2026 43.56 (0.83%) 43.13 43.09 - 43.85 1.0316 times
Thu 18 June 2026 43.20 (-0.37%) 43.13 42.57 - 43.39 0.5571 times
Wed 17 June 2026 43.36 (-0.23%) 43.39 43.16 - 43.98 1.2004 times
Tue 16 June 2026 43.46 (-0.53%) 42.92 42.91 - 43.71 1.2148 times
Mon 15 June 2026 43.69 (-1.55%) 43.20 42.77 - 44.04 1.0516 times
Fri 12 June 2026 44.38 (1.53%) 43.47 43.43 - 45.04 0.9183 times
Thu 11 June 2026 43.71 (-2.39%) 44.96 43.63 - 45.31 0.7473 times
Wed 10 June 2026 44.78 (-0.78%) 45.24 44.75 - 45.80 1.553 times
Tue 09 June 2026 45.13 (-2.02%) 46.66 44.79 - 46.66 0.6283 times
Mon 08 June 2026 46.06 (1.32%) 45.99 45.83 - 46.76 1.0976 times
Fri 05 June 2026 45.46 (-2%) 46.23 45.43 - 46.47 1.0251 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 43.33 and 44.09

Weekly Target 142.74
Weekly Target 243.15
Weekly Target 343.5
Weekly Target 443.91
Weekly Target 544.26

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Mon 22 June 2026 43.56 (0.83%) 43.13 43.09 - 43.85 0.2635 times
Thu 18 June 2026 43.20 (-2.66%) 43.20 42.57 - 44.04 1.0277 times
Fri 12 June 2026 44.38 (-2.38%) 45.99 43.43 - 46.76 1.2628 times
Fri 05 June 2026 45.46 (-0.09%) 46.34 45.28 - 47.19 1.0853 times
Fri 29 May 2026 45.50 (-2.96%) 46.50 44.68 - 47.06 0.8967 times
Fri 22 May 2026 46.89 (-4.27%) 49.00 46.55 - 49.45 1.05 times
Fri 15 May 2026 48.98 (4.68%) 47.44 46.80 - 49.01 1.0311 times
Fri 08 May 2026 46.79 (-6.23%) 49.99 46.08 - 51.13 1.2568 times
Fri 01 May 2026 49.90 (4.9%) 47.95 47.63 - 49.95 0.9916 times
Fri 24 April 2026 47.57 (4.78%) 46.11 45.40 - 48.02 1.1345 times
Fri 17 April 2026 45.40 (0.62%) 45.90 44.05 - 47.47 1.4683 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 40.76 and 45.38

Monthly Target 139.82
Monthly Target 241.69
Monthly Target 344.44
Monthly Target 446.31
Monthly Target 549.06

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Mon 22 June 2026 43.56 (-4.26%) 46.34 42.57 - 47.19 0.5553 times
Fri 29 May 2026 45.50 (-7.86%) 49.29 44.68 - 51.13 0.684 times
Thu 30 April 2026 49.38 (5.09%) 46.20 44.05 - 49.56 0.8303 times
Tue 31 March 2026 46.99 (0.97%) 47.68 42.98 - 49.08 2.1707 times
Fri 27 February 2026 46.54 (9.92%) 41.32 40.40 - 47.84 1.3374 times
Fri 30 January 2026 42.34 (9.6%) 38.63 35.45 - 43.00 1.0723 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 0.9078 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.6383 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 0.7914 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.0126 times
Fri 29 August 2025 39.85 (5.82%) 37.50 36.02 - 40.53 1.2976 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 39.51 and 55.19

Yearly Target 127.7
Yearly Target 235.63
Yearly Target 343.38
Yearly Target 451.31
Yearly Target 559.06

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Mon 22 June 2026 43.56 (12.76%) 38.63 35.45 - 51.13 1.4526 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.1718 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.3608 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.648 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.7577 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.6621 times
Thu 31 December 2020 11.62 (-52.88%) 24.84 4.98 - 26.83 1.1979 times
Tue 31 December 2019 24.66 (-5.3%) 25.36 21.89 - 36.73 0.5633 times
Mon 31 December 2018 26.04 (10.01%) 23.75 21.46 - 44.00 0.8714 times
Wed 27 December 2017 23.67 (47.94%) 16.22 14.76 - 24.00 0.3143 times
Fri 30 December 2016 16.00 (0%) 17.69 13.53 - 20.25 0.0791 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViperEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.17 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 43.45
12 day DMA 44.43
20 day DMA 44.98
35 day DMA 46.43
50 day DMA 46.6
100 day DMA 45.71
150 day DMA 43.16
200 day DMA 41.83

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.643.6243.83
12 day EMA44.2844.4144.63
20 day EMA44.945.0445.23
35 day EMA45.5445.6645.81
50 day EMA46.2446.3546.48

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4543.6243.72
12 day SMA44.4344.7144.94
20 day SMA44.9845.1445.37
35 day SMA46.4346.5946.76
50 day SMA46.646.6346.68
100 day SMA45.7145.6745.64
150 day SMA43.1643.1343.09
200 day SMA41.8341.8141.8

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top