Munafa Stock Market Course + Intraday & FNO calls 
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do VNOM
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 45.93 and 47.14
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.153333333333 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.36 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.45 (2.31%) | 46.11 | 45.40 - 46.61 | 0.9741 times | Fri 17 April 2026 | 45.40 (-3.92%) | 45.24 | 44.05 - 45.78 | 1.8576 times | Thu 16 April 2026 | 47.25 (1.61%) | 46.58 | 46.58 - 47.47 | 0.8645 times | Wed 15 April 2026 | 46.50 (3.2%) | 45.04 | 44.89 - 46.69 | 1.0658 times | Tue 14 April 2026 | 45.06 (-1.25%) | 45.33 | 44.54 - 45.38 | 0.8151 times | Mon 13 April 2026 | 45.63 (1.13%) | 45.90 | 45.23 - 46.48 | 0.8524 times | Fri 10 April 2026 | 45.12 (0.67%) | 44.80 | 44.55 - 45.28 | 0.679 times | Thu 09 April 2026 | 44.82 (-1.75%) | 45.62 | 44.72 - 46.11 | 1.0061 times | Wed 08 April 2026 | 45.62 (-2.87%) | 44.60 | 44.42 - 45.86 | 1.4598 times | Tue 07 April 2026 | 46.97 (1.43%) | 46.46 | 46.05 - 47.25 | 0.4256 times | Mon 06 April 2026 | 46.31 (-0.34%) | 46.30 | 45.99 - 46.63 | 0.7044 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 45.93 and 47.14
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.45 (2.31%) | 46.11 | 45.40 - 46.61 | 0.1131 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 0.6332 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 0.4962 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 0.8052 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 0.8183 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 0.9931 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 42.98 - 44.77 | 1.2772 times | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 2.6489 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.341 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 0.8739 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.1252 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 45.25 and 48.67
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.45 (-1.15%) | 46.20 | 44.05 - 47.47 | 0.5433 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.0202 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.2859 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 0.9979 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8448 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.5941 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7637 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9424 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2373 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.7703 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.8137 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 40.95 and 54.58
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 43.66 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.45 (20.24%) | 38.63 | 35.45 - 49.08 | 1.1618 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.2463 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.4113 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.6768 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.8064 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.6879 times | Thu 31 December 2020 | 11.62 (-52.88%) | 24.84 | 4.98 - 26.83 | 1.2233 times | Tue 31 December 2019 | 24.66 (-5.3%) | 25.36 | 21.89 - 36.73 | 0.5752 times | Mon 31 December 2018 | 26.04 (10.01%) | 23.75 | 21.46 - 44.00 | 0.8898 times | Wed 27 December 2017 | 23.67 (47.94%) | 16.22 | 14.76 - 24.00 | 0.321 times | Fri 30 December 2016 | 16.00 (0%) | 14.45 | 13.53 - 20.25 | 0.0852 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viper Energy VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.44
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price action analysis of ViperEnergy (VNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViperEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViperEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.45 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.47 |
| 100 day DMA | 42.16 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.98 | 46.27 |
| 12 day EMA | 46.09 | 46.02 | 46.13 |
| 20 day EMA | 46.04 | 46 | 46.06 |
| 35 day EMA | 45.69 | 45.64 | 45.65 |
| 50 day EMA | 45.26 | 45.21 | 45.2 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.97 | 45.91 |
| 12 day SMA | 45.97 | 45.88 | 46.01 |
| 20 day SMA | 46.45 | 46.53 | 46.63 |
| 35 day SMA | 45.89 | 45.89 | 45.88 |
| 50 day SMA | 45.47 | 45.38 | 45.32 |
| 100 day SMA | 42.16 | 42.05 | 41.96 |
| 150 day SMA | 40.62 | 40.57 | 40.52 |
| 200 day SMA | 39.98 | 39.94 | 39.91 |
Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
