ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 45.01 and 46.13

Intraday Target 144.81
Intraday Target 245.21
Intraday Target 345.93
Intraday Target 446.33
Intraday Target 547.05

Daily price and volume Viper Energy

Date Closing Open Range Volume
Mon 01 June 2026 45.61 (0.24%) 46.34 45.53 - 46.65 1.4089 times
Fri 29 May 2026 45.50 (1.11%) 45.19 44.71 - 46.79 1.1826 times
Thu 28 May 2026 45.00 (0.33%) 45.16 44.68 - 45.50 0.8839 times
Wed 27 May 2026 44.85 (-1.62%) 45.01 44.72 - 45.30 0.9295 times
Tue 26 May 2026 45.59 (-2.77%) 46.50 45.51 - 47.06 0.961 times
Fri 22 May 2026 46.89 (-0.13%) 46.95 46.55 - 47.41 0.556 times
Thu 21 May 2026 46.95 (-1.57%) 48.39 46.81 - 48.48 0.9456 times
Wed 20 May 2026 47.70 (-2.13%) 48.50 47.17 - 49.27 1.4447 times
Tue 19 May 2026 48.74 (-0.77%) 49.12 48.68 - 49.44 0.9171 times
Mon 18 May 2026 49.12 (0.29%) 49.00 48.32 - 49.45 0.7707 times
Fri 15 May 2026 48.98 (2.7%) 48.11 47.81 - 49.01 0.9768 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 45.01 and 46.13

Weekly Target 144.81
Weekly Target 245.21
Weekly Target 345.93
Weekly Target 446.33
Weekly Target 547.05

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Mon 01 June 2026 45.61 (0.24%) 46.34 45.53 - 46.65 0.2859 times
Fri 29 May 2026 45.50 (-2.96%) 46.50 44.68 - 47.06 0.803 times
Fri 22 May 2026 46.89 (-4.27%) 49.00 46.55 - 49.45 0.9404 times
Fri 15 May 2026 48.98 (4.68%) 47.44 46.80 - 49.01 0.9234 times
Fri 08 May 2026 46.79 (-6.23%) 49.99 46.08 - 51.13 1.1256 times
Fri 01 May 2026 49.90 (4.9%) 47.95 47.63 - 49.95 0.888 times
Fri 24 April 2026 47.57 (4.78%) 46.11 45.40 - 48.02 1.016 times
Fri 17 April 2026 45.40 (0.62%) 45.90 44.05 - 47.47 1.315 times
Fri 10 April 2026 45.12 (-2.91%) 46.30 44.42 - 47.25 1.0305 times
Thu 02 April 2026 46.47 (-2.88%) 48.26 44.98 - 48.38 1.6721 times
Fri 27 March 2026 47.85 (-0.5%) 46.83 46.45 - 48.40 1.6993 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 45.01 and 46.13

Monthly Target 144.81
Monthly Target 245.21
Monthly Target 345.93
Monthly Target 446.33
Monthly Target 547.05

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Mon 01 June 2026 45.61 (0.24%) 46.34 45.53 - 46.65 0.0513 times
Fri 29 May 2026 45.50 (-7.86%) 49.29 44.68 - 51.13 0.7205 times
Thu 30 April 2026 49.38 (5.09%) 46.20 44.05 - 49.56 0.8747 times
Tue 31 March 2026 46.99 (0.97%) 47.68 42.98 - 49.08 2.2865 times
Fri 27 February 2026 46.54 (9.92%) 41.32 40.40 - 47.84 1.4087 times
Fri 30 January 2026 42.34 (9.6%) 38.63 35.45 - 43.00 1.1295 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 0.9562 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.6724 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 0.8336 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.0666 times
Fri 29 August 2025 39.85 (5.82%) 37.50 36.02 - 40.53 1.3669 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 40.53 and 56.21

Yearly Target 128.38
Yearly Target 237
Yearly Target 344.063333333333
Yearly Target 452.68
Yearly Target 559.74

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Mon 01 June 2026 45.61 (18.07%) 38.63 35.45 - 51.13 1.357 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.1961 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.376 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.6553 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.7662 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.6696 times
Thu 31 December 2020 11.62 (-52.88%) 24.84 4.98 - 26.83 1.2113 times
Tue 31 December 2019 24.66 (-5.3%) 25.36 21.89 - 36.73 0.5696 times
Mon 31 December 2018 26.04 (10.01%) 23.75 21.46 - 44.00 0.8811 times
Wed 27 December 2017 23.67 (47.94%) 16.22 14.76 - 24.00 0.3178 times
Fri 30 December 2016 16.00 (0%) 16.80 13.53 - 20.25 0.0821 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViperEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 45.31
12 day DMA 46.89
20 day DMA 47.45
35 day DMA 47.4
50 day DMA 47.2
100 day DMA 44.72
150 day DMA 42.47
200 day DMA 41.4

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.7145.81
12 day EMA46.4546.646.8
20 day EMA46.874747.16
35 day EMA46.9647.0447.13
50 day EMA46.8646.9146.97

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3145.5745.86
12 day SMA46.8947.1147.33
20 day SMA47.4547.6647.86
35 day SMA47.447.3947.37
50 day SMA47.247.2347.24
100 day SMA44.7244.6444.57
150 day SMA42.4742.4242.36
200 day SMA41.441.3541.32

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top