Munafa Stock Market Course + Intraday & FNO calls 
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do VNOM
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 37.16 and 38.46
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 38.203333333333 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 39.5 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.91 (-0.84%) | 38.45 | 37.70 - 39.00 | 2.5261 times | Thu 18 December 2025 | 38.23 (-2.3%) | 39.05 | 38.00 - 39.42 | 0.884 times | Wed 17 December 2025 | 39.13 (0.62%) | 39.05 | 38.78 - 39.49 | 0.5236 times | Tue 16 December 2025 | 38.89 (-1.37%) | 39.03 | 37.75 - 39.19 | 1.2886 times | Mon 15 December 2025 | 39.43 (-2.26%) | 40.34 | 38.53 - 40.56 | 0.989 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.86 | 40.12 - 40.92 | 0.6988 times | Thu 11 December 2025 | 40.65 (-0.32%) | 40.29 | 40.16 - 40.97 | 0.6686 times | Wed 10 December 2025 | 40.78 (1.07%) | 40.26 | 39.75 - 41.01 | 0.7127 times | Tue 09 December 2025 | 40.35 (0.8%) | 39.91 | 39.83 - 40.52 | 0.7941 times | Mon 08 December 2025 | 40.03 (-1.53%) | 40.14 | 39.89 - 41.00 | 0.9145 times | Fri 05 December 2025 | 40.65 (1.57%) | 40.06 | 40.05 - 41.62 | 1.393 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 36.38 and 39.24
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.6963 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 1.0347 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.3598 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.749 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.1 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.8982 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 1.0277 times | Fri 31 October 2025 | 37.56 (0%) | 37.50 | 37.15 - 37.68 | 0.173 times | Fri 31 October 2025 | 37.56 (0.81%) | 37.61 | 36.27 - 37.89 | 0.9043 times | Fri 24 October 2025 | 37.26 (2.5%) | 36.41 | 36.40 - 38.35 | 1.0568 times | Fri 17 October 2025 | 36.35 (-0.66%) | 36.91 | 35.65 - 37.37 | 0.9546 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 37.29 and 42.24
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.91 (3.78%) | 36.68 | 36.67 - 41.62 | 0.855 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.789 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0143 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.2516 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.6433 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0231 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0806 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5869 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7957 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.9604 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.2406 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 27.62 and 45.01
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 41.573333333333 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.91 (-22.74%) | 49.47 | 34.71 - 52.10 | 2.4751 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.5892 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.7621 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.908 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.7746 times | Thu 31 December 2020 | 11.62 (-52.88%) | 24.84 | 4.98 - 26.83 | 1.3774 times | Tue 31 December 2019 | 24.66 (-5.3%) | 25.36 | 21.89 - 36.73 | 0.6477 times | Mon 31 December 2018 | 26.04 (10.01%) | 23.75 | 21.46 - 44.00 | 1.0019 times | Wed 27 December 2017 | 23.67 (47.94%) | 16.22 | 14.76 - 24.00 | 0.3614 times | Fri 30 December 2016 | 16.00 (14.61%) | 13.65 | 12.69 - 20.25 | 0.1026 times | Thu 31 December 2015 | 13.96 (0%) | 16.20 | 13.31 - 17.31 | 0.0197 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viper Energy VNOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Viper Energy VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.05
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViperEnergy in short term but the sell signal is initial and weak.
ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.7 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.42 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.06 | 39.48 |
| 12 day EMA | 38.98 | 39.17 | 39.34 |
| 20 day EMA | 38.76 | 38.85 | 38.91 |
| 35 day EMA | 38.38 | 38.41 | 38.42 |
| 50 day EMA | 37.86 | 37.86 | 37.84 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.2 | 39.69 |
| 12 day SMA | 39.7 | 39.86 | 39.82 |
| 20 day SMA | 38.65 | 38.55 | 38.46 |
| 35 day SMA | 38.01 | 37.99 | 37.96 |
| 50 day SMA | 37.69 | 37.69 | 37.69 |
| 100 day SMA | 38.02 | 38.02 | 38.01 |
| 150 day SMA | 38.42 | 38.45 | 38.48 |
| 200 day SMA | 39.16 | 39.18 | 39.22 |
Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
