ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 40.15 and 40.91

Intraday Target 140.02
Intraday Target 240.28
Intraday Target 340.783333333333
Intraday Target 441.04
Intraday Target 541.54

Daily price and volume Viper Energy

Date Closing Open Range Volume
Mon 28 September 2026 40.53 (-1.03%) 41.29 40.53 - 41.29 0.6627 times
Fri 25 September 2026 40.95 (-1.66%) 42.21 40.91 - 42.21 0.4193 times
Thu 24 September 2026 41.64 (1.73%) 41.24 41.15 - 42.24 1.411 times
Wed 23 September 2026 40.93 (0.39%) 41.36 40.83 - 41.89 0.6504 times
Tue 22 September 2026 40.77 (-2.28%) 41.16 40.68 - 41.78 0.9659 times
Mon 21 September 2026 41.72 (-1.3%) 42.00 41.33 - 42.15 0.7228 times
Fri 18 September 2026 42.27 (-1.54%) 42.80 42.23 - 43.22 2.4656 times
Thu 17 September 2026 42.93 (-0.6%) 43.03 42.88 - 43.65 0.9405 times
Wed 16 September 2026 43.19 (-6.03%) 45.49 42.42 - 45.49 1.2146 times
Tue 15 September 2026 45.96 (2.96%) 44.99 44.83 - 46.14 0.5471 times
Mon 14 September 2026 44.64 (-0.16%) 45.42 44.54 - 45.72 0.7727 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 40.15 and 40.91

Weekly Target 140.02
Weekly Target 240.28
Weekly Target 340.783333333333
Weekly Target 441.04
Weekly Target 541.54

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Mon 28 September 2026 40.53 (-1.03%) 41.29 40.53 - 41.29 0.2114 times
Fri 25 September 2026 40.95 (-3.12%) 42.00 40.68 - 42.24 1.3302 times
Fri 18 September 2026 42.27 (-5.46%) 45.42 42.23 - 46.14 1.8952 times
Fri 11 September 2026 44.71 (0.72%) 45.00 44.37 - 46.00 0.61 times
Fri 04 September 2026 44.39 (0.48%) 44.98 44.05 - 45.43 0.6528 times
Fri 28 August 2026 44.18 (-2.41%) 44.90 43.80 - 45.20 0.8452 times
Fri 21 August 2026 45.27 (7.05%) 42.35 42.16 - 45.46 1.1032 times
Fri 14 August 2026 42.29 (3.6%) 41.51 40.86 - 43.00 1.0228 times
Fri 07 August 2026 40.82 (-8.5%) 43.32 40.75 - 43.93 1.3279 times
Fri 31 July 2026 44.61 (-1.15%) 44.33 42.03 - 44.71 1.0012 times
Fri 24 July 2026 45.13 (1.69%) 44.20 43.92 - 46.06 0.7461 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 37.73 and 43.34

Monthly Target 136.79
Monthly Target 238.66
Monthly Target 342.4
Monthly Target 444.27
Monthly Target 548.01

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Mon 28 September 2026 40.53 (-9.51%) 45.27 40.53 - 46.14 0.7975 times
Mon 31 August 2026 44.79 (0.4%) 43.32 40.75 - 45.46 0.7738 times
Fri 31 July 2026 44.61 (5.21%) 42.45 40.17 - 46.06 0.7442 times
Tue 30 June 2026 42.40 (-6.81%) 46.34 42.02 - 47.19 0.8172 times
Fri 29 May 2026 45.50 (-7.86%) 49.29 44.68 - 51.13 0.6708 times
Thu 30 April 2026 49.38 (5.09%) 46.20 44.05 - 49.56 0.8143 times
Tue 31 March 2026 46.99 (0.97%) 47.68 42.98 - 49.08 2.1288 times
Fri 27 February 2026 46.54 (9.92%) 41.32 40.40 - 47.84 1.3116 times
Fri 30 January 2026 42.34 (9.6%) 38.63 35.45 - 43.00 1.0516 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 0.8903 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.626 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 37.99 and 53.67

Yearly Target 126.69
Yearly Target 233.61
Yearly Target 342.37
Yearly Target 449.29
Yearly Target 558.05

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Mon 28 September 2026 40.53 (4.92%) 38.63 35.45 - 51.13 1.9185 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.0534 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.2866 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.6127 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.7164 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.6261 times
Thu 31 December 2020 11.62 (-52.88%) 24.84 4.98 - 26.83 1.1326 times
Tue 31 December 2019 24.66 (-5.3%) 25.36 21.89 - 36.73 0.5326 times
Mon 31 December 2018 26.04 (10.01%) 23.75 21.46 - 44.00 0.8239 times
Wed 27 December 2017 23.67 (47.94%) 16.22 14.76 - 24.00 0.2972 times
Fri 30 December 2016 16.00 (0%) 18.40 13.53 - 19.10 0.0671 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViperEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 40.96
12 day DMA 42.52
20 day DMA 43.49
35 day DMA 43.53
50 day DMA 43.49
100 day DMA 44.15
150 day DMA 44.92
200 day DMA 43.7

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1541.4641.71
12 day EMA42.1242.4142.68
20 day EMA42.7542.9843.19
35 day EMA43.1343.2843.42
50 day EMA43.2443.3543.45

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9641.241.47
12 day SMA42.5242.8843.24
20 day SMA43.4943.6743.86
35 day SMA43.5343.5443.55
50 day SMA43.4943.5643.63
100 day SMA44.1544.2544.35
150 day SMA44.9244.9544.98
200 day SMA43.743.743.7

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top