Munafa Stock Market Course + Intraday & FNO calls 
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do VNOM
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 40.35 and 41.92
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.773333333333 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 42.34 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (1.57%) | 40.06 | 40.05 - 41.62 | 1.615 times | Thu 04 December 2025 | 40.02 (0.58%) | 39.78 | 39.78 - 40.48 | 0.9758 times | Wed 03 December 2025 | 39.79 (5.35%) | 38.23 | 38.15 - 39.92 | 1.0533 times | Tue 02 December 2025 | 37.77 (-0.68%) | 38.14 | 37.58 - 38.23 | 0.9763 times | Mon 01 December 2025 | 38.03 (4.11%) | 36.68 | 36.67 - 38.30 | 1.1518 times | Fri 28 November 2025 | 36.53 (1.33%) | 36.16 | 36.01 - 36.75 | 0.2987 times | Wed 26 November 2025 | 36.05 (-0.33%) | 36.25 | 36.00 - 36.64 | 0.8162 times | Tue 25 November 2025 | 36.17 (-0.3%) | 35.80 | 35.26 - 36.47 | 1.3233 times | Mon 24 November 2025 | 36.28 (0.81%) | 35.99 | 35.53 - 36.40 | 0.7415 times | Fri 21 November 2025 | 35.99 (0.42%) | 35.75 | 35.10 - 36.26 | 1.0482 times | Thu 20 November 2025 | 35.84 (-1.54%) | 36.59 | 35.82 - 37.32 | 0.8585 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 38.66 and 43.61
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.431 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.7882 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.1576 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.9452 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 1.0815 times | Fri 31 October 2025 | 37.56 (0%) | 37.50 | 37.15 - 37.68 | 0.1821 times | Fri 31 October 2025 | 37.56 (0.81%) | 37.61 | 36.27 - 37.89 | 0.9517 times | Fri 24 October 2025 | 37.26 (2.5%) | 36.41 | 36.40 - 38.35 | 1.1121 times | Fri 17 October 2025 | 36.35 (-0.66%) | 36.91 | 35.65 - 37.37 | 1.0045 times | Fri 10 October 2025 | 36.59 (-6.18%) | 39.49 | 36.48 - 39.56 | 1.346 times | Fri 03 October 2025 | 39.00 (-1.79%) | 39.35 | 37.76 - 39.48 | 1.114 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 38.66 and 43.61
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 0.3014 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.8368 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0757 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.3274 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.7428 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0851 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.1461 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.6224 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.8439 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 1.0185 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.3157 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 28.99 and 46.38
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 42.486666666667 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (-17.16%) | 49.47 | 34.71 - 52.10 | 2.3868 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.6078 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.771 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.9187 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.7837 times | Thu 31 December 2020 | 11.62 (-52.88%) | 24.84 | 4.98 - 26.83 | 1.3936 times | Tue 31 December 2019 | 24.66 (-5.3%) | 25.36 | 21.89 - 36.73 | 0.6553 times | Mon 31 December 2018 | 26.04 (10.01%) | 23.75 | 21.46 - 44.00 | 1.0137 times | Wed 27 December 2017 | 23.67 (47.94%) | 16.22 | 14.76 - 24.00 | 0.3657 times | Fri 30 December 2016 | 16.00 (14.61%) | 13.65 | 12.69 - 20.25 | 0.1038 times | Thu 31 December 2015 | 13.96 (0%) | 14.52 | 13.31 - 17.45 | 0.0213 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viper Energy VNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viper Energy VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViperEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViperEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.85 |
| 150 day DMA | 38.54 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 38.71 | 38.05 |
| 12 day EMA | 38.2 | 37.76 | 37.35 |
| 20 day EMA | 37.8 | 37.5 | 37.23 |
| 35 day EMA | 37.67 | 37.49 | 37.34 |
| 50 day EMA | 37.75 | 37.63 | 37.53 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.43 | 37.63 |
| 12 day SMA | 37.46 | 37.11 | 36.83 |
| 20 day SMA | 37.46 | 37.27 | 37.1 |
| 35 day SMA | 37.3 | 37.17 | 37.08 |
| 50 day SMA | 37.49 | 37.47 | 37.46 |
| 100 day SMA | 37.85 | 37.81 | 37.78 |
| 150 day SMA | 38.54 | 38.55 | 38.55 |
| 200 day SMA | 39.48 | 39.53 | 39.58 |
Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
