Munafa Stock Market Course + Intraday & FNO calls 
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do VNOM
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 42.69 and 43.6
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 42.926666666667 |
| Intraday Target 4 | 43.36 |
| Intraday Target 5 | 43.84 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.89 (1.66%) | 42.50 | 42.49 - 43.40 | 0.8756 times | Thu 05 February 2026 | 42.19 (-0.94%) | 42.23 | 41.39 - 42.56 | 0.8618 times | Wed 04 February 2026 | 42.59 (1.67%) | 42.22 | 42.05 - 42.79 | 0.8921 times | Tue 03 February 2026 | 41.89 (1.87%) | 41.18 | 41.07 - 42.36 | 0.7617 times | Mon 02 February 2026 | 41.12 (-2.88%) | 41.32 | 40.40 - 41.83 | 1.2093 times | Fri 30 January 2026 | 42.34 (0.88%) | 42.43 | 41.53 - 42.59 | 1.2737 times | Thu 29 January 2026 | 41.97 (1.82%) | 42.00 | 41.71 - 43.00 | 1.4933 times | Wed 28 January 2026 | 41.22 (2.28%) | 40.63 | 40.58 - 41.27 | 1.1683 times | Tue 27 January 2026 | 40.30 (1.9%) | 39.71 | 39.64 - 40.43 | 0.7477 times | Mon 26 January 2026 | 39.55 (-0.2%) | 40.00 | 38.81 - 40.02 | 0.7163 times | Fri 23 January 2026 | 39.63 (0.89%) | 39.63 | 39.41 - 40.04 | 0.63 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 41.65 and 44.65
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 1.1834 times | Fri 30 January 2026 | 42.34 (6.84%) | 40.00 | 38.81 - 43.00 | 1.3889 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 0.9226 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 0.8797 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.3808 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.595 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.5697 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.2772 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 0.7791 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.0238 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.564 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 41.65 and 44.65
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 0.3232 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.3039 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.1039 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7762 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.9979 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.2313 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.6167 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0065 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0631 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5774 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7828 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 39.17 and 47.12
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 40.58 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.89 (11.03%) | 38.63 | 35.45 - 43.40 | 0.3267 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.4586 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.5447 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.7408 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.8826 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.7529 times | Thu 31 December 2020 | 11.62 (-52.88%) | 24.84 | 4.98 - 26.83 | 1.3389 times | Tue 31 December 2019 | 24.66 (-5.3%) | 25.36 | 21.89 - 36.73 | 0.6296 times | Mon 31 December 2018 | 26.04 (10.01%) | 23.75 | 21.46 - 44.00 | 0.9739 times | Wed 27 December 2017 | 23.67 (47.94%) | 16.22 | 14.76 - 24.00 | 0.3513 times | Fri 30 December 2016 | 16.00 (14.61%) | 13.65 | 12.69 - 20.25 | 0.0997 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViperEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.25 |
| 20 day DMA | 39.72 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.98 |
| 100 day DMA | 38.25 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 41.94 | 41.81 |
| 12 day EMA | 41.25 | 40.95 | 40.73 |
| 20 day EMA | 40.41 | 40.15 | 39.94 |
| 35 day EMA | 39.69 | 39.5 | 39.34 |
| 50 day EMA | 39.08 | 38.92 | 38.79 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.03 | 41.98 |
| 12 day SMA | 41.25 | 40.94 | 40.53 |
| 20 day SMA | 39.72 | 39.39 | 39.07 |
| 35 day SMA | 38.96 | 38.85 | 38.77 |
| 50 day SMA | 38.98 | 38.85 | 38.73 |
| 100 day SMA | 38.25 | 38.2 | 38.16 |
| 150 day SMA | 38.18 | 38.15 | 38.13 |
| 200 day SMA | 38.77 | 38.76 | 38.75 |
Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
