ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 36.42 and 37.11

Intraday Target 135.92
Intraday Target 236.23
Intraday Target 336.61
Intraday Target 436.92
Intraday Target 537.3

Daily price and volume Viper Energy

Date Closing Open Range Volume
Fri 09 January 2026 36.54 (0.66%) 36.35 36.30 - 36.99 0.79 times
Thu 08 January 2026 36.30 (1.23%) 35.86 35.45 - 36.83 2.0001 times
Wed 07 January 2026 35.86 (-2.74%) 36.87 35.75 - 36.87 0.9021 times
Tue 06 January 2026 36.87 (-0.24%) 37.06 36.36 - 37.25 0.7461 times
Mon 05 January 2026 36.96 (-4.69%) 39.50 35.95 - 39.68 2.2116 times
Fri 02 January 2026 38.78 (0.39%) 38.63 38.16 - 39.30 0.976 times
Wed 31 December 2025 38.63 (-0.9%) 39.06 38.48 - 39.12 0.6927 times
Tue 30 December 2025 38.98 (1.54%) 38.66 38.56 - 39.18 0.6047 times
Mon 29 December 2025 38.39 (0.73%) 38.20 38.13 - 38.64 0.5919 times
Fri 26 December 2025 38.11 (-0.76%) 38.37 37.72 - 38.40 0.4847 times
Wed 24 December 2025 38.40 (0.21%) 38.41 38.08 - 38.66 0.7462 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 33.88 and 38.11

Weekly Target 132.99
Weekly Target 234.77
Weekly Target 337.223333333333
Weekly Target 439
Weekly Target 541.45

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Fri 09 January 2026 36.54 (-5.78%) 39.50 35.45 - 39.68 1.6306 times
Fri 02 January 2026 38.78 (1.76%) 38.20 38.13 - 39.30 0.7026 times
Fri 26 December 2025 38.11 (0.53%) 38.45 37.72 - 39.01 0.6728 times
Fri 19 December 2025 37.91 (-6.02%) 40.34 37.70 - 40.56 1.5083 times
Fri 12 December 2025 40.34 (-0.76%) 40.14 39.75 - 41.01 0.92 times
Fri 05 December 2025 40.65 (11.28%) 36.68 36.67 - 41.62 1.2091 times
Fri 28 November 2025 36.53 (1.5%) 35.99 35.26 - 36.75 0.666 times
Fri 21 November 2025 35.99 (-5.16%) 38.00 35.10 - 38.07 0.9781 times
Fri 14 November 2025 37.95 (1.07%) 37.85 36.58 - 39.28 0.7986 times
Fri 07 November 2025 37.55 (-0.03%) 37.16 36.11 - 37.89 0.9138 times
Fri 31 October 2025 37.56 (0%) 37.50 37.15 - 37.68 0.1538 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 33.88 and 38.11

Monthly Target 132.99
Monthly Target 234.77
Monthly Target 337.223333333333
Monthly Target 439
Monthly Target 541.45

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Fri 09 January 2026 36.54 (-5.41%) 38.63 35.45 - 39.68 0.451 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 1.1513 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.8095 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 1.0407 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.2842 times
Fri 29 August 2025 39.85 (5.82%) 37.50 36.02 - 40.53 1.6861 times
Thu 31 July 2025 37.66 (-1.23%) 38.12 36.04 - 39.04 1.0498 times
Mon 30 June 2025 38.13 (-3.93%) 40.50 37.80 - 43.12 1.1088 times
Fri 30 May 2025 39.69 (-1.59%) 40.08 38.88 - 43.71 0.6021 times
Wed 30 April 2025 40.33 (-10.68%) 45.00 34.71 - 46.12 0.8164 times
Mon 31 March 2025 45.15 (-3.05%) 47.42 39.38 - 48.23 0.9854 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 33.88 and 38.11

Yearly Target 132.99
Yearly Target 234.77
Yearly Target 337.223333333333
Yearly Target 439
Yearly Target 541.45

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Fri 09 January 2026 36.54 (-5.41%) 38.63 35.45 - 39.68 0.089 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.519 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.5827 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.759 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.9043 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.7714 times
Thu 31 December 2020 11.62 (-52.88%) 24.84 4.98 - 26.83 1.3718 times
Tue 31 December 2019 24.66 (-5.3%) 25.36 21.89 - 36.73 0.645 times
Mon 31 December 2018 26.04 (10.01%) 23.75 21.46 - 44.00 0.9979 times
Wed 27 December 2017 23.67 (47.94%) 16.22 14.76 - 24.00 0.3599 times
Fri 30 December 2016 16.00 (14.61%) 13.65 12.69 - 20.25 0.1022 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viper Energy VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.46

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViperEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 36.51
12 day DMA 37.68
20 day DMA 38.26
35 day DMA 38.17
50 day DMA 37.9
100 day DMA 38.02
150 day DMA 38.19
200 day DMA 38.81

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7236.8137.07
12 day EMA37.4337.5937.82
20 day EMA37.7937.9238.09
35 day EMA37.8237.937.99
50 day EMA37.7137.7637.82

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.9537.42
12 day SMA37.6837.8437.97
20 day SMA38.2638.4738.67
35 day SMA38.1738.1738.17
50 day SMA37.937.937.92
100 day SMA38.0238.0338.04
150 day SMA38.1938.2138.25
200 day SMA38.8138.8638.9

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top