Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 7.39 and 7.63
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.4433333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.68 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.47 (0.27%) | 7.46 | 7.31 - 7.55 | 0.5771 times | Thu 15 January 2026 | 7.45 (-3.37%) | 7.76 | 7.40 - 7.82 | 0.5908 times | Wed 14 January 2026 | 7.71 (3.63%) | 7.21 | 7.21 - 7.74 | 0.466 times | Tue 13 January 2026 | 7.44 (0.54%) | 7.37 | 7.15 - 7.45 | 0.5787 times | Mon 12 January 2026 | 7.40 (0.95%) | 7.35 | 7.12 - 7.44 | 0.6835 times | Fri 09 January 2026 | 7.33 (0%) | 7.35 | 7.26 - 7.53 | 0.6724 times | Thu 08 January 2026 | 7.33 (-14.17%) | 8.46 | 7.10 - 8.46 | 2.069 times | Wed 07 January 2026 | 8.54 (5.04%) | 8.10 | 8.06 - 8.55 | 1.2103 times | Tue 06 January 2026 | 8.13 (3.3%) | 8.11 | 7.86 - 8.28 | 1.1427 times | Mon 05 January 2026 | 7.87 (-4.61%) | 8.30 | 7.85 - 8.48 | 2.0096 times | Fri 02 January 2026 | 8.25 (-6.36%) | 8.73 | 7.93 - 8.74 | 3.2978 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.3 and 8
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.5194 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.2741 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.553 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5218 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.8788 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.2111 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.4789 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.2791 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 1.0512 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.2325 times | Fri 07 November 2025 | 4.40 (1.15%) | 4.39 | 4.27 - 4.51 | 0.2946 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.47 and 8.11
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.47 (-15.21%) | 8.73 | 7.10 - 8.74 | 1.2121 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 3.0759 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.944 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.9922 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.55 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5759 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.6867 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.5001 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.6525 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.8105 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.7235 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 6.47 and 8.11
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 7.77 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.47 (-15.21%) | 8.73 | 7.10 - 8.74 | 0.1236 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.1335 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.902 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2659 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.8407 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.74 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9855 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.1145 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 1.0505 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.8438 times | Fri 30 December 2016 | 15.95 (71.32%) | 9.09 | 6.91 - 18.00 | 1.0006 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term but the sell signal is initial and weak.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.46 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.55 | 7.6 |
| 12 day EMA | 7.52 | 7.53 | 7.54 |
| 20 day EMA | 7.32 | 7.3 | 7.28 |
| 35 day EMA | 6.79 | 6.75 | 6.71 |
| 50 day EMA | 6.15 | 6.1 | 6.04 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.47 | 7.44 |
| 12 day SMA | 7.81 | 7.77 | 7.75 |
| 20 day SMA | 7.46 | 7.43 | 7.39 |
| 35 day SMA | 6.79 | 6.72 | 6.64 |
| 50 day SMA | 6.14 | 6.08 | 6.02 |
| 100 day SMA | 5.54 | 5.51 | 5.48 |
| 150 day SMA | 5.23 | 5.21 | 5.19 |
| 200 day SMA | 5 | 4.99 | 4.97 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
