Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 4.46 and 4.74
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.6833333333333 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.96 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.63 (-3.74%) | 4.85 | 4.57 - 4.85 | 1.1073 times | Thu 01 October 2026 | 4.81 (-2.04%) | 4.90 | 4.79 - 4.96 | 0.7423 times | Wed 30 September 2026 | 4.91 (-2.39%) | 5.16 | 4.90 - 5.19 | 2.3516 times | Tue 29 September 2026 | 5.03 (-2.71%) | 5.17 | 5.00 - 5.18 | 2.0401 times | Mon 28 September 2026 | 5.17 (2.38%) | 5.05 | 4.97 - 5.17 | 0.6213 times | Fri 25 September 2026 | 5.05 (1.41%) | 5.01 | 4.93 - 5.07 | 0.5523 times | Thu 24 September 2026 | 4.98 (-1.19%) | 5.05 | 4.94 - 5.06 | 0.704 times | Wed 23 September 2026 | 5.04 (-3.26%) | 5.32 | 5.00 - 5.33 | 0.6914 times | Tue 22 September 2026 | 5.21 (0.97%) | 5.19 | 5.10 - 5.23 | 0.4722 times | Mon 21 September 2026 | 5.16 (0.58%) | 5.15 | 5.05 - 5.17 | 0.7175 times | Fri 18 September 2026 | 5.13 (0.39%) | 5.09 | 5.04 - 5.15 | 1.2675 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.29 and 4.91
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.63 (-8.32%) | 5.05 | 4.57 - 5.19 | 1.9139 times | Fri 25 September 2026 | 5.05 (-1.56%) | 5.15 | 4.93 - 5.33 | 0.8749 times | Fri 18 September 2026 | 5.13 (0.79%) | 5.12 | 4.94 - 5.19 | 0.9214 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.6383 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.7094 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.7779 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 0.8497 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.2729 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.3011 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.7404 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 0.7887 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.41 and 4.8
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.63 (-5.7%) | 4.90 | 4.57 - 4.96 | 0.091 times | Wed 30 September 2026 | 4.91 (-9.07%) | 5.36 | 4.90 - 5.64 | 0.7721 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.7705 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.6036 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6811 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.824 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7735 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.3624 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.1264 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9955 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.9012 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 1.8 and 7.29
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 6.34 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.63 (-47.45%) | 8.73 | 4.45 - 9.94 | 1.4476 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 0.9797 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.6461 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.0788 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7067 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.637 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.8646 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 0.9777 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9216 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.7403 times | Fri 30 December 2016 | 15.95 (0%) | 11.05 | 11.00 - 18.00 | 0.4332 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.79
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.95 | 5.02 |
| 12 day EMA | 4.98 | 5.04 | 5.08 |
| 20 day EMA | 5.06 | 5.1 | 5.13 |
| 35 day EMA | 5.11 | 5.14 | 5.16 |
| 50 day EMA | 5.17 | 5.19 | 5.21 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.99 | 5.03 |
| 12 day SMA | 5.02 | 5.05 | 5.07 |
| 20 day SMA | 5.08 | 5.11 | 5.15 |
| 35 day SMA | 5.21 | 5.22 | 5.23 |
| 50 day SMA | 5.18 | 5.19 | 5.21 |
| 100 day SMA | 5.61 | 5.63 | 5.64 |
| 150 day SMA | 6.23 | 6.26 | 6.28 |
| 200 day SMA | 6.52 | 6.53 | 6.54 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
