Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 6.29 and 6.74
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.84 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.42 (2.39%) | 6.25 | 6.15 - 6.60 | 1.0664 times | Mon 11 May 2026 | 6.27 (-0.16%) | 6.23 | 6.23 - 6.49 | 1.018 times | Fri 08 May 2026 | 6.28 (-1.72%) | 6.49 | 6.20 - 6.53 | 1.0272 times | Thu 07 May 2026 | 6.39 (-14.11%) | 7.01 | 6.28 - 7.01 | 1.7658 times | Wed 06 May 2026 | 7.44 (0.54%) | 7.50 | 7.38 - 7.74 | 1.3266 times | Tue 05 May 2026 | 7.40 (-2.12%) | 7.50 | 7.35 - 7.61 | 0.4755 times | Mon 04 May 2026 | 7.56 (8%) | 7.82 | 7.09 - 7.82 | 1.0879 times | Fri 01 May 2026 | 7.00 (-1.41%) | 7.10 | 6.98 - 7.17 | 0.6605 times | Thu 30 April 2026 | 7.10 (0.71%) | 7.05 | 6.98 - 7.20 | 0.7254 times | Wed 29 April 2026 | 7.05 (3.07%) | 6.87 | 6.80 - 7.09 | 0.8466 times | Tue 28 April 2026 | 6.84 (0.59%) | 6.78 | 6.76 - 7.02 | 0.8099 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.29 and 6.74
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.42 (2.23%) | 6.23 | 6.15 - 6.60 | 0.4412 times | Fri 08 May 2026 | 6.28 (-10.29%) | 7.82 | 6.20 - 7.82 | 1.2029 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 0.8143 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 0.8091 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.7865 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.8124 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.77 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 1.2212 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 1.533 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.94 | 1.6095 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 1.2163 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.45 and 7.12
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.42 (-9.58%) | 7.10 | 6.15 - 7.82 | 0.3883 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7435 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.3096 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.0053 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9569 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8275 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5609 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5491 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3268 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3321 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.408 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.97 and 8.18
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 7.3633333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.42 (-27.13%) | 8.73 | 5.73 - 9.94 | 1.0133 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0295 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7296 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1336 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7425 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6693 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9085 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.0273 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9684 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.7779 times | Fri 30 December 2016 | 15.95 (0%) | 7.90 | 6.95 - 18.00 | 0.7702 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.6 | 6.76 |
| 12 day EMA | 6.78 | 6.84 | 6.94 |
| 20 day EMA | 6.91 | 6.96 | 7.03 |
| 35 day EMA | 7.16 | 7.2 | 7.26 |
| 50 day EMA | 7.4 | 7.44 | 7.49 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.76 | 7.01 |
| 12 day SMA | 6.88 | 6.92 | 6.95 |
| 20 day SMA | 6.92 | 6.97 | 7.01 |
| 35 day SMA | 7 | 7.01 | 7.04 |
| 50 day SMA | 7.41 | 7.46 | 7.51 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 6.69 | 6.68 | 6.67 |
| 200 day SMA | 6.16 | 6.15 | 6.15 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
