Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 5.97 and 6.14
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.27 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.09 (-0.49%) | 6.16 | 6.02 - 6.19 | 0.9755 times | Tue 02 June 2026 | 6.12 (-3.77%) | 6.42 | 6.12 - 6.45 | 0.7179 times | Mon 01 June 2026 | 6.36 (-1.4%) | 6.37 | 6.30 - 6.51 | 0.7589 times | Fri 29 May 2026 | 6.45 (-2.86%) | 6.69 | 6.38 - 6.69 | 0.5971 times | Thu 28 May 2026 | 6.64 (2.79%) | 6.46 | 6.37 - 6.73 | 1.4207 times | Wed 27 May 2026 | 6.46 (4.03%) | 6.39 | 6.37 - 6.58 | 1.4173 times | Tue 26 May 2026 | 6.21 (0.32%) | 6.31 | 6.12 - 6.34 | 0.7377 times | Fri 22 May 2026 | 6.19 (-0.32%) | 6.19 | 6.13 - 6.23 | 1.0608 times | Thu 21 May 2026 | 6.21 (0.49%) | 6.10 | 6.09 - 6.31 | 0.8982 times | Wed 20 May 2026 | 6.18 (3.34%) | 6.01 | 6.01 - 6.27 | 1.4159 times | Tue 19 May 2026 | 5.98 (-1.64%) | 6.19 | 5.97 - 6.45 | 0.5954 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.81 and 6.3
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.09 (-5.58%) | 6.37 | 6.02 - 6.51 | 0.4334 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 0.7374 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 1.0026 times | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.1923 times | Fri 08 May 2026 | 6.28 (-10.29%) | 7.82 | 6.20 - 7.82 | 1.5361 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 1.0398 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 1.0333 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 1.0043 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 1.0374 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.9833 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 1.5594 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.81 and 6.3
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.09 (-5.58%) | 6.37 | 6.02 - 6.51 | 0.0728 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7807 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7329 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.2908 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.9622 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9432 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8013 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5528 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5412 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3221 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3274 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.81 and 8.02
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 7.2533333333333 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.09 (-30.87%) | 8.73 | 5.73 - 9.94 | 1.0807 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0218 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7167 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1251 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.737 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6643 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9017 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.0196 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9611 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.772 times | Fri 30 December 2016 | 15.95 (0%) | 7.46 | 7.23 - 18.00 | 0.7206 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.29
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.31 | 6.4 |
| 12 day EMA | 6.31 | 6.35 | 6.39 |
| 20 day EMA | 6.42 | 6.45 | 6.49 |
| 35 day EMA | 6.6 | 6.63 | 6.66 |
| 50 day EMA | 6.84 | 6.87 | 6.9 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.41 | 6.42 |
| 12 day SMA | 6.25 | 6.26 | 6.29 |
| 20 day SMA | 6.34 | 6.41 | 6.48 |
| 35 day SMA | 6.64 | 6.68 | 6.71 |
| 50 day SMA | 6.78 | 6.8 | 6.82 |
| 100 day SMA | 7.26 | 7.29 | 7.31 |
| 150 day SMA | 6.78 | 6.77 | 6.77 |
| 200 day SMA | 6.3 | 6.29 | 6.28 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
