Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 3.82 and 4.05
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9933333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.22 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.99 (1.01%) | 4.04 | 3.88 - 4.11 | 1.9193 times | Mon 26 October 2026 | 3.95 (-1.5%) | 4.00 | 3.92 - 4.11 | 0.6282 times | Fri 23 October 2026 | 4.01 (-0.99%) | 4.04 | 3.88 - 4.07 | 0.8586 times | Thu 22 October 2026 | 4.05 (1%) | 4.01 | 3.96 - 4.13 | 0.6251 times | Wed 21 October 2026 | 4.01 (-3.84%) | 4.18 | 3.96 - 4.18 | 1.1242 times | Tue 20 October 2026 | 4.17 (1.96%) | 4.11 | 4.10 - 4.32 | 0.8858 times | Mon 19 October 2026 | 4.09 (1.49%) | 4.06 | 4.03 - 4.12 | 0.6938 times | Fri 16 October 2026 | 4.03 (-4.95%) | 4.25 | 4.00 - 4.27 | 1.0849 times | Thu 15 October 2026 | 4.24 (0.47%) | 4.04 | 4.01 - 4.31 | 1.0819 times | Wed 14 October 2026 | 4.22 (-1.86%) | 4.29 | 4.20 - 4.39 | 1.0982 times | Tue 13 October 2026 | 4.30 (-5.29%) | 4.53 | 4.28 - 4.54 | 0.7868 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 3.82 and 4.05
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.99 (-0.5%) | 4.00 | 3.88 - 4.11 | 0.5731 times | Fri 23 October 2026 | 4.01 (-0.5%) | 4.06 | 3.88 - 4.32 | 0.9421 times | Fri 16 October 2026 | 4.03 (-11.82%) | 4.56 | 4.00 - 4.56 | 1.0323 times | Fri 09 October 2026 | 4.57 (-1.3%) | 4.62 | 4.35 - 4.66 | 1.0862 times | Fri 02 October 2026 | 4.63 (-8.32%) | 5.05 | 4.57 - 5.19 | 2.0878 times | Fri 25 September 2026 | 5.05 (-1.56%) | 5.15 | 4.93 - 5.33 | 0.9545 times | Fri 18 September 2026 | 5.13 (0.79%) | 5.12 | 4.94 - 5.19 | 1.0052 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.6964 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.7739 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.8486 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 0.927 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.4 and 4.48
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.99 (-18.74%) | 4.90 | 3.88 - 4.96 | 0.641 times | Wed 30 September 2026 | 4.91 (-9.07%) | 5.36 | 4.90 - 5.64 | 0.7293 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.7277 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5701 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6433 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7783 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7306 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.2868 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.9529 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9402 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.7956 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 0.9 and 6.97
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 12 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.99 (-54.71%) | 8.73 | 3.88 - 9.94 | 1.5197 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 0.9715 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.6322 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.0697 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7007 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6316 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.8573 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 0.9694 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9138 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.734 times | Fri 30 December 2016 | 15.95 (0%) | 12.22 | 11.58 - 18.00 | 0.3846 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VandaPharmaceuticals in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.07 |
| 12 day EMA | 4.16 | 4.19 | 4.23 |
| 20 day EMA | 4.32 | 4.35 | 4.39 |
| 35 day EMA | 4.55 | 4.58 | 4.62 |
| 50 day EMA | 4.8 | 4.83 | 4.87 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.04 | 4.07 |
| 12 day SMA | 4.13 | 4.18 | 4.23 |
| 20 day SMA | 4.34 | 4.39 | 4.45 |
| 35 day SMA | 4.66 | 4.7 | 4.74 |
| 50 day SMA | 4.88 | 4.91 | 4.93 |
| 100 day SMA | 5.27 | 5.29 | 5.31 |
| 150 day SMA | 5.77 | 5.79 | 5.81 |
| 200 day SMA | 6.26 | 6.28 | 6.3 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
