Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 5.2 and 5.35
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3233333333333 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.47 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.28 (-1.86%) | 5.42 | 5.27 - 5.42 | 0.6594 times | Thu 20 August 2026 | 5.38 (-3.41%) | 5.52 | 5.32 - 5.52 | 0.9195 times | Wed 19 August 2026 | 5.57 (2.39%) | 5.50 | 5.39 - 5.59 | 0.9017 times | Tue 18 August 2026 | 5.44 (3.42%) | 5.23 | 5.23 - 5.48 | 1.0003 times | Mon 17 August 2026 | 5.26 (0.77%) | 5.28 | 5.13 - 5.34 | 0.5224 times | Fri 14 August 2026 | 5.22 (3.78%) | 5.04 | 4.96 - 5.28 | 0.969 times | Thu 13 August 2026 | 5.03 (-3.08%) | 5.20 | 4.99 - 5.24 | 0.8684 times | Wed 12 August 2026 | 5.19 (5.27%) | 4.95 | 4.92 - 5.26 | 1.0807 times | Tue 11 August 2026 | 4.93 (-1.79%) | 5.05 | 4.85 - 5.09 | 1.0698 times | Mon 10 August 2026 | 5.02 (0.4%) | 4.93 | 4.80 - 5.07 | 2.0089 times | Fri 07 August 2026 | 5.00 (-2.15%) | 5.16 | 4.97 - 5.17 | 1.3118 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.05 and 5.51
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 0.9397 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.4078 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.439 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.8188 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 0.8723 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.0546 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.6579 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.7411 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.0362 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.0326 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.0653 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.87 and 6.01
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.28 (3.53%) | 5.10 | 4.45 - 5.59 | 0.5273 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5269 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.5946 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7194 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6752 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.1893 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.7293 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.869 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6597 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5094 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.4986 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 2.12 and 7.61
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 6.5566666666667 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.28 (-40.07%) | 8.73 | 4.45 - 9.94 | 1.3182 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 0.9946 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.671 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.0951 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7173 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6466 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.8777 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 0.9925 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9356 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.7515 times | Fri 30 December 2016 | 15.95 (0%) | 10.56 | 10.41 - 18.00 | 0.5195 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.37 | 5.36 |
| 12 day EMA | 5.28 | 5.28 | 5.26 |
| 20 day EMA | 5.31 | 5.31 | 5.3 |
| 35 day EMA | 5.45 | 5.46 | 5.46 |
| 50 day EMA | 5.63 | 5.64 | 5.65 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.37 | 5.3 |
| 12 day SMA | 5.2 | 5.18 | 5.18 |
| 20 day SMA | 5.19 | 5.18 | 5.18 |
| 35 day SMA | 5.45 | 5.48 | 5.5 |
| 50 day SMA | 5.61 | 5.62 | 5.64 |
| 100 day SMA | 6.15 | 6.16 | 6.18 |
| 150 day SMA | 6.67 | 6.68 | 6.7 |
| 200 day SMA | 6.5 | 6.5 | 6.5 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
