Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VNDA
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 6.6 and 6.94
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.88 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.22 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.78 (-2.87%) | 7.10 | 6.76 - 7.10 | 1.0689 times | Mon 20 April 2026 | 6.98 (-3.99%) | 7.25 | 6.98 - 7.31 | 0.8897 times | Fri 17 April 2026 | 7.27 (1.54%) | 7.31 | 7.17 - 7.35 | 1.0838 times | Thu 16 April 2026 | 7.16 (-1.51%) | 7.27 | 7.02 - 7.28 | 0.6858 times | Wed 15 April 2026 | 7.27 (-0.68%) | 7.30 | 7.20 - 7.40 | 0.8786 times | Tue 14 April 2026 | 7.32 (2.23%) | 7.22 | 7.19 - 7.42 | 1.1455 times | Mon 13 April 2026 | 7.16 (-0.83%) | 7.14 | 7.11 - 7.26 | 1.037 times | Fri 10 April 2026 | 7.22 (-1.5%) | 7.35 | 7.06 - 7.35 | 0.8714 times | Thu 09 April 2026 | 7.33 (0.55%) | 7.29 | 7.16 - 7.41 | 1.117 times | Wed 08 April 2026 | 7.29 (-2.41%) | 7.66 | 7.28 - 7.79 | 1.2224 times | Tue 07 April 2026 | 7.47 (7.17%) | 6.82 | 6.77 - 7.57 | 0.9947 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.5 and 7.05
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.78 (-6.74%) | 7.25 | 6.76 - 7.31 | 0.1601 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.3948 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.4078 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.3865 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 0.613 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.7695 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.94 | 0.8079 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6106 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.3135 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5362 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1069 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.26 and 7.29
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.78 (-1.88%) | 7.01 | 6.76 - 7.79 | 0.4968 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.3278 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.094 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9702 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8529 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5687 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5977 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3313 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3469 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4137 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3012 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 4.15 and 8.36
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 7.4833333333333 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.78 (-23.04%) | 8.73 | 5.73 - 9.94 | 0.9169 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0424 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7492 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1642 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7732 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6806 times | Thu 31 December 2020 | 13.14 (-19.93%) | 16.60 | 7.12 - 16.96 | 0.9064 times | Tue 31 December 2019 | 16.41 (-37.2%) | 25.86 | 11.83 - 31.30 | 1.0249 times | Mon 31 December 2018 | 26.13 (71.34%) | 15.30 | 13.75 - 33.44 | 0.9661 times | Wed 27 December 2017 | 15.25 (-4.39%) | 16.00 | 11.90 - 18.99 | 0.776 times | Fri 30 December 2016 | 15.95 (0%) | 8.02 | 6.95 - 18.00 | 0.8084 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.15
Munafa value: 10 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.15 | 7.24 |
| 12 day EMA | 7.14 | 7.2 | 7.24 |
| 20 day EMA | 7.24 | 7.29 | 7.32 |
| 35 day EMA | 7.31 | 7.34 | 7.36 |
| 50 day EMA | 7.47 | 7.5 | 7.52 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.2 | 7.24 |
| 12 day SMA | 7.19 | 7.2 | 7.21 |
| 20 day SMA | 7.1 | 7.11 | 7.11 |
| 35 day SMA | 7.65 | 7.71 | 7.76 |
| 50 day SMA | 7.49 | 7.51 | 7.51 |
| 100 day SMA | 7.26 | 7.24 | 7.22 |
| 150 day SMA | 6.48 | 6.47 | 6.45 |
| 200 day SMA | 6.01 | 6.01 | 5.99 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
