ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViemedHealthcare

Strong intraday Stock price targets for ViemedHealthcare are 9.12 and 9.65

Intraday Target 18.68
Intraday Target 29.02
Intraday Target 39.21
Intraday Target 49.55
Intraday Target 59.74

Daily price and volume Viemed Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 9.36 (3.65%) 8.87 8.87 - 9.40 0.6301 times
Mon 11 May 2026 9.03 (1.01%) 8.84 8.43 - 9.06 1.1869 times
Fri 08 May 2026 8.94 (-2.93%) 9.14 8.85 - 9.16 0.8211 times
Thu 07 May 2026 9.21 (8.1%) 8.53 8.53 - 9.22 1.2358 times
Wed 06 May 2026 8.52 (-12.16%) 9.28 8.34 - 9.28 2.4894 times
Tue 05 May 2026 9.70 (2.32%) 9.46 9.46 - 9.77 0.8482 times
Mon 04 May 2026 9.48 (-4.91%) 9.94 9.41 - 9.94 0.758 times
Fri 01 May 2026 9.97 (0.1%) 10.02 9.95 - 10.18 0.6103 times
Thu 30 April 2026 9.96 (0.71%) 9.89 9.82 - 10.04 0.6156 times
Wed 29 April 2026 9.89 (-1.59%) 9.98 9.80 - 10.09 0.8046 times
Tue 28 April 2026 10.05 (1.72%) 9.94 9.89 - 10.10 0.7091 times

 Daily chart ViemedHealthcare

Weekly price and charts ViemedHealthcare

Strong weekly Stock price targets for ViemedHealthcare VMD are 8.9 and 9.87

Weekly Target 18.09
Weekly Target 28.73
Weekly Target 39.0633333333333
Weekly Target 49.7
Weekly Target 510.03

Weekly price and volumes for Viemed Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 9.36 (4.7%) 8.84 8.43 - 9.40 0.3998 times
Fri 08 May 2026 8.94 (-10.33%) 9.94 8.34 - 9.94 1.3539 times
Fri 01 May 2026 9.97 (3.21%) 9.60 9.60 - 10.18 0.9068 times
Fri 24 April 2026 9.66 (-0.82%) 9.72 9.16 - 9.83 0.5507 times
Fri 17 April 2026 9.74 (2.42%) 9.47 9.47 - 9.90 0.851 times
Fri 10 April 2026 9.51 (-1.25%) 9.63 9.27 - 10.02 1.2875 times
Thu 02 April 2026 9.63 (4.11%) 9.32 9.14 - 9.77 0.713 times
Fri 27 March 2026 9.25 (6.32%) 8.84 8.81 - 9.47 0.8688 times
Fri 20 March 2026 8.70 (-5.43%) 9.37 8.62 - 10.88 1.1281 times
Fri 13 March 2026 9.20 (4.78%) 8.78 8.77 - 9.71 1.9405 times
Fri 06 March 2026 8.78 (0.92%) 8.60 7.69 - 9.20 1.1324 times

 weekly chart ViemedHealthcare

Monthly price and charts ViemedHealthcare

Strong monthly Stock price targets for ViemedHealthcare VMD are 7.93 and 9.77

Monthly Target 17.45
Monthly Target 28.41
Monthly Target 39.2933333333333
Monthly Target 410.25
Monthly Target 511.13

Monthly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 9.36 (-6.02%) 10.02 8.34 - 10.18 0.619 times
Thu 30 April 2026 9.96 (8.14%) 9.30 9.16 - 10.10 1.241 times
Tue 31 March 2026 9.21 (5.86%) 8.60 7.69 - 10.88 1.79 times
Fri 27 February 2026 8.70 (13.43%) 7.69 7.64 - 8.94 0.8808 times
Fri 30 January 2026 7.67 (3.23%) 7.44 7.11 - 7.69 0.6312 times
Wed 31 December 2025 7.43 (7.53%) 6.89 6.60 - 7.68 0.7819 times
Fri 28 November 2025 6.91 (6.97%) 6.53 6.05 - 7.07 0.6788 times
Fri 31 October 2025 6.46 (-4.86%) 6.76 6.36 - 7.10 0.8839 times
Tue 30 September 2025 6.79 (-7.87%) 7.33 6.51 - 7.34 0.9223 times
Fri 29 August 2025 7.37 (21.02%) 6.06 5.93 - 7.51 1.5712 times
Thu 31 July 2025 6.09 (-11.87%) 6.86 6.07 - 7.25 1.1649 times

 monthly chart ViemedHealthcare

Yearly price and charts ViemedHealthcare

Strong yearly Stock price targets for ViemedHealthcare VMD are 8.24 and 12.01

Yearly Target 15.35
Yearly Target 27.35
Yearly Target 39.1166666666667
Yearly Target 411.12
Yearly Target 512.89

Yearly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 9.36 (25.98%) 7.44 7.11 - 10.88 0.6157 times
Wed 31 December 2025 7.43 (-7.36%) 8.01 5.93 - 8.62 1.2029 times
Tue 31 December 2024 8.02 (2.17%) 7.85 6.21 - 10.44 1.0631 times
Fri 29 December 2023 7.85 (3.84%) 7.54 5.90 - 12.01 0.941 times
Fri 30 December 2022 7.56 (44.83%) 5.24 3.56 - 8.06 0.9303 times
Fri 31 December 2021 5.22 (-32.73%) 7.76 4.96 - 10.96 1.2079 times
Thu 31 December 2020 7.76 (25.16%) 6.29 2.44 - 11.98 1.9902 times
Tue 31 December 2019 6.20 (0%) 7.01 5.90 - 8.73 0.0489 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ViemedHealthcare

Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viemed Healthcare VMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViemedHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViemedHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViemedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.

ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viemed Healthcare VMD

DMA (daily moving average) of Viemed Healthcare VMD

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.5
20 day DMA 9.53
35 day DMA 9.51
50 day DMA 9.39
100 day DMA 8.57
150 day DMA 7.96
200 day DMA 7.66

EMA (exponential moving average) of Viemed Healthcare VMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.129.17
12 day EMA9.359.359.41
20 day EMA9.429.439.47
35 day EMA9.389.389.4
50 day EMA9.299.299.3

SMA (simple moving average) of Viemed Healthcare VMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.089.17
12 day SMA9.59.529.56
20 day SMA9.539.549.58
35 day SMA9.519.519.5
50 day SMA9.399.389.37
100 day SMA8.578.558.53
150 day SMA7.967.947.93
200 day SMA7.667.657.64

Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top