ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViemedHealthcare

Strong intraday Stock price targets for ViemedHealthcare are 8.81 and 9.03

Intraday Target 18.63
Intraday Target 28.77
Intraday Target 38.85
Intraday Target 48.99
Intraday Target 59.07

Daily price and volume Viemed Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 8.91 (1.02%) 8.81 8.71 - 8.93 0.7521 times
Thu 24 September 2026 8.82 (0.23%) 8.80 8.66 - 8.86 0.9621 times
Wed 23 September 2026 8.80 (-1.79%) 8.95 8.78 - 8.97 0.8033 times
Tue 22 September 2026 8.96 (1.24%) 8.85 8.83 - 9.01 0.909 times
Mon 21 September 2026 8.85 (-0.67%) 8.90 8.69 - 8.97 0.9975 times
Fri 18 September 2026 8.91 (-0.45%) 8.97 8.86 - 9.06 1.5602 times
Thu 17 September 2026 8.95 (0.11%) 8.94 8.88 - 9.02 1.1947 times
Wed 16 September 2026 8.94 (2.17%) 8.78 8.75 - 8.96 1.2982 times
Tue 15 September 2026 8.75 (-1.02%) 8.82 8.70 - 8.82 0.6711 times
Mon 14 September 2026 8.84 (0.57%) 8.83 8.76 - 8.98 0.8518 times
Fri 11 September 2026 8.79 (0.46%) 8.81 8.70 - 8.92 0.7611 times

 Daily chart ViemedHealthcare

Weekly price and charts ViemedHealthcare

Strong weekly Stock price targets for ViemedHealthcare VMD are 8.79 and 9.14

Weekly Target 18.51
Weekly Target 28.71
Weekly Target 38.86
Weekly Target 49.06
Weekly Target 59.21

Weekly price and volumes for Viemed Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 8.91 (0%) 8.90 8.66 - 9.01 0.6478 times
Fri 18 September 2026 8.91 (1.37%) 8.83 8.70 - 9.06 0.8165 times
Fri 11 September 2026 8.79 (-3.19%) 8.85 8.60 - 8.99 0.6468 times
Fri 04 September 2026 9.08 (2.95%) 8.99 8.69 - 9.13 0.7225 times
Fri 28 August 2026 8.82 (-0.34%) 9.01 8.79 - 9.39 0.9451 times
Fri 21 August 2026 8.85 (-3.8%) 9.14 8.51 - 9.17 1.4942 times
Fri 14 August 2026 9.20 (-5.45%) 9.83 9.07 - 9.86 1.4429 times
Fri 07 August 2026 9.73 (-16.62%) 11.80 9.27 - 11.94 1.8423 times
Fri 31 July 2026 11.67 (-0.85%) 11.81 11.32 - 12.35 0.7245 times
Fri 24 July 2026 11.77 (-3.13%) 11.94 11.51 - 12.25 0.7175 times
Fri 17 July 2026 12.15 (-1.46%) 12.10 11.71 - 12.61 0.9504 times

 weekly chart ViemedHealthcare

Monthly price and charts ViemedHealthcare

Strong monthly Stock price targets for ViemedHealthcare VMD are 8.76 and 9.29

Monthly Target 18.35
Monthly Target 28.63
Monthly Target 38.88
Monthly Target 49.16
Monthly Target 59.41

Monthly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 8.91 (0.79%) 8.83 8.60 - 9.13 0.8585 times
Mon 31 August 2026 8.84 (-24.25%) 11.80 8.51 - 11.94 1.9168 times
Fri 31 July 2026 11.67 (2.37%) 11.45 11.32 - 12.61 1.1022 times
Tue 30 June 2026 11.40 (15.85%) 9.76 9.36 - 11.88 1.1634 times
Fri 29 May 2026 9.84 (-1.2%) 10.02 8.34 - 10.18 0.9671 times
Thu 30 April 2026 9.96 (8.14%) 9.30 9.16 - 10.10 0.9304 times
Tue 31 March 2026 9.21 (5.86%) 8.60 7.69 - 10.88 1.342 times
Fri 27 February 2026 8.70 (13.43%) 7.69 7.64 - 8.94 0.6604 times
Fri 30 January 2026 7.67 (3.23%) 7.44 7.11 - 7.69 0.4732 times
Wed 31 December 2025 7.43 (7.53%) 6.89 6.60 - 7.68 0.5862 times
Fri 28 November 2025 6.91 (6.97%) 6.53 6.05 - 7.07 0.5089 times

 monthly chart ViemedHealthcare

Yearly price and charts ViemedHealthcare

Strong yearly Stock price targets for ViemedHealthcare VMD are 8.01 and 13.51

Yearly Target 14.04
Yearly Target 26.48
Yearly Target 39.5433333333333
Yearly Target 411.98
Yearly Target 515.04

Yearly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 8.91 (19.92%) 7.44 7.11 - 12.61 1.349 times
Wed 31 December 2025 7.43 (-7.36%) 8.01 5.93 - 8.62 1.0834 times
Tue 31 December 2024 8.02 (2.17%) 7.85 6.21 - 10.44 0.9576 times
Fri 29 December 2023 7.85 (3.84%) 7.54 5.90 - 12.01 0.8476 times
Fri 30 December 2022 7.56 (44.83%) 5.24 3.56 - 8.06 0.8379 times
Fri 31 December 2021 5.22 (-32.73%) 7.76 4.96 - 10.96 1.088 times
Thu 31 December 2020 7.76 (25.16%) 6.29 2.44 - 11.98 1.7926 times
Tue 31 December 2019 6.20 (0%) 7.01 5.90 - 8.73 0.0441 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of ViemedHealthcare

Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViemedHealthcare (VMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViemedHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViemedHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViemedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.

ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viemed Healthcare VMD

DMA (daily moving average) of Viemed Healthcare VMD

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.86
20 day DMA 8.87
35 day DMA 8.98
50 day DMA 9.72
100 day DMA 10.1
150 day DMA 9.84
200 day DMA 9.28

EMA (exponential moving average) of Viemed Healthcare VMD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.858.87
12 day EMA8.888.888.89
20 day EMA8.978.989
35 day EMA9.389.419.45
50 day EMA9.829.869.9

SMA (simple moving average) of Viemed Healthcare VMD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.878.89
12 day SMA8.868.848.84
20 day SMA8.878.878.9
35 day SMA8.9899.03
50 day SMA9.729.789.84
100 day SMA10.110.1110.12
150 day SMA9.849.849.83
200 day SMA9.289.279.26

Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top