Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 8.21 and 8.79
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.6466666666667 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.23 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (0.7%) | 8.71 | 8.36 - 8.94 | 1.4462 times | Thu 05 February 2026 | 8.58 (5.93%) | 8.02 | 8.02 - 8.65 | 1.7672 times | Wed 04 February 2026 | 8.10 (2.14%) | 7.98 | 7.82 - 8.11 | 1.0476 times | Tue 03 February 2026 | 7.93 (-0.88%) | 7.94 | 7.84 - 8.06 | 0.5236 times | Mon 02 February 2026 | 8.00 (4.3%) | 7.69 | 7.64 - 8.02 | 1.4004 times | Fri 30 January 2026 | 7.67 (2.54%) | 7.42 | 7.42 - 7.69 | 0.8134 times | Thu 29 January 2026 | 7.48 (1.36%) | 7.41 | 7.35 - 7.49 | 0.6972 times | Wed 28 January 2026 | 7.38 (-0.94%) | 7.42 | 7.34 - 7.43 | 0.6585 times | Tue 27 January 2026 | 7.45 (0.27%) | 7.41 | 7.35 - 7.48 | 0.6729 times | Mon 26 January 2026 | 7.43 (1.5%) | 7.31 | 7.25 - 7.45 | 0.973 times | Fri 23 January 2026 | 7.32 (-1.48%) | 7.42 | 7.28 - 7.43 | 0.5651 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.14 and 9.44
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (12.65%) | 7.69 | 7.64 - 8.94 | 1.8274 times | Fri 30 January 2026 | 7.67 (4.78%) | 7.31 | 7.25 - 7.69 | 1.1271 times | Fri 23 January 2026 | 7.32 (-0.14%) | 7.25 | 7.18 - 7.65 | 0.7011 times | Fri 16 January 2026 | 7.33 (1.24%) | 7.23 | 7.11 - 7.60 | 0.7571 times | Fri 09 January 2026 | 7.24 (0.28%) | 7.20 | 7.13 - 7.38 | 0.8784 times | Fri 02 January 2026 | 7.22 (-1.1%) | 7.29 | 7.18 - 7.62 | 0.7775 times | Fri 26 December 2025 | 7.30 (-1.62%) | 7.40 | 7.24 - 7.44 | 0.6233 times | Fri 19 December 2025 | 7.42 (2.77%) | 7.27 | 7.19 - 7.68 | 1.323 times | Fri 12 December 2025 | 7.22 (6.65%) | 6.80 | 6.74 - 7.44 | 1.1328 times | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.8523 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.8261 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.14 and 9.44
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (12.65%) | 7.69 | 7.64 - 8.94 | 0.3515 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.7022 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8698 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7551 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 1.0258 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.026 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.8515 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.2959 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.0751 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.0471 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7303 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 7.88 and 9.71
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 8.23 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (16.29%) | 7.44 | 7.11 - 8.94 | 0.1188 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.2951 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.1278 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 1.0139 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 1.0124 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.2883 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 2.0923 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0514 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viemed Healthcare VMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.9
Munafa value: 71 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViemedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViemedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViemedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViemedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.11 | 7.87 |
| 12 day EMA | 7.93 | 7.8 | 7.66 |
| 20 day EMA | 7.74 | 7.64 | 7.54 |
| 35 day EMA | 7.51 | 7.44 | 7.37 |
| 50 day EMA | 7.36 | 7.31 | 7.26 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.06 | 7.84 |
| 12 day SMA | 7.78 | 7.69 | 7.58 |
| 20 day SMA | 7.61 | 7.54 | 7.47 |
| 35 day SMA | 7.5 | 7.46 | 7.42 |
| 50 day SMA | 7.35 | 7.31 | 7.27 |
| 100 day SMA | 7.01 | 6.99 | 6.97 |
| 150 day SMA | 6.93 | 6.92 | 6.91 |
| 200 day SMA | 6.91 | 6.89 | 6.88 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
