NASDAQ Stock VMD Historical charts - Viemed Healthcare Inc
Historical charts for Stock VMD - Share Viemed Healthcare Inc trades in NASDAQ
Recent prices of VMD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu May 2024 | 7.20 | 7.06 to 7.22 | 2.56% | 0.42 times |
| 29 Wed May 2024 | 7.02 | 6.99 to 7.15 | -1.13% | 0.6 times |
| 28 Tue May 2024 | 7.10 | 6.95 to 7.23 | 0.57% | 1.43 times |
| 24 Fri May 2024 | 7.06 | 6.88 to 7.14 | 2.32% | 1.11 times |
| 23 Thu May 2024 | 6.90 | 6.80 to 7.07 | -1.85% | 0.59 times |
| 22 Wed May 2024 | 7.03 | 6.95 to 7.10 | 0% | 0.61 times |
| 21 Tue May 2024 | 7.03 | 6.93 to 7.17 | -0.99% | 1.54 times |
| 20 Mon May 2024 | 7.10 | 7.07 to 7.13 | -0.14% | 0.86 times |
| 17 Fri May 2024 | 7.11 | 7.06 to 7.18 | 0.57% | 0.89 times |
| 16 Thu May 2024 | 7.07 | 6.97 to 7.14 | 2.17% | 1.07 times |
| 15 Wed May 2024 | 6.92 | 6.68 to 7.00 | 3.28% | 1.3 times |
| 14 Tue May 2024 | 6.70 | 6.69 to 7.10 | -4.96% | 1.02 times |
Technical analysis forecast for VMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMD VMD at this time. Stock is falling and might fall more.
It appears as if VMD VMD gave a large move recently.
Stock of VMD (VMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VMD is bearish for shortterm, and stock might move down till 6.9 or till 6.3. Use a stoploss of 7.29 and if the stock hits stoploss, then it can shoot up till 7.72
Tomorrow's movement Prediction of VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.12
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VMD Historical charts - Share Viemed Healthcare Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance