Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 9.46 and 9.85
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.7733333333333 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.16 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.67 (-2.81%) | 10.00 | 9.63 - 10.02 | 0.7242 times | Thu 29 October 2026 | 9.95 (-0.4%) | 10.10 | 9.88 - 10.21 | 1.3768 times | Wed 28 October 2026 | 9.99 (3.2%) | 9.66 | 9.66 - 10.01 | 1.2405 times | Tue 27 October 2026 | 9.68 (-0.51%) | 9.75 | 9.61 - 9.77 | 0.8102 times | Mon 26 October 2026 | 9.73 (-0.71%) | 9.80 | 9.65 - 9.97 | 0.9508 times | Fri 23 October 2026 | 9.80 (-1.21%) | 9.91 | 9.76 - 9.99 | 0.746 times | Thu 22 October 2026 | 9.92 (1.74%) | 9.76 | 9.65 - 9.95 | 0.8902 times | Wed 21 October 2026 | 9.75 (-0.51%) | 9.80 | 9.65 - 9.86 | 1.0447 times | Tue 20 October 2026 | 9.80 (2.19%) | 9.68 | 9.59 - 9.83 | 1.0902 times | Mon 19 October 2026 | 9.59 (1.16%) | 9.46 | 9.46 - 9.68 | 1.1265 times | Fri 16 October 2026 | 9.48 (-2.77%) | 9.76 | 9.42 - 9.83 | 1.9961 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.34 and 9.94
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.67 (-1.33%) | 9.80 | 9.61 - 10.21 | 0.6836 times | Fri 23 October 2026 | 9.80 (3.38%) | 9.46 | 9.46 - 9.99 | 0.6561 times | Fri 16 October 2026 | 9.48 (-0.42%) | 9.42 | 9.33 - 9.87 | 0.8698 times | Fri 09 October 2026 | 9.52 (4.27%) | 9.15 | 9.09 - 9.60 | 1.0277 times | Fri 02 October 2026 | 9.13 (2.47%) | 8.92 | 8.83 - 9.24 | 1.1966 times | Fri 25 September 2026 | 8.91 (0%) | 8.90 | 8.66 - 9.01 | 0.9542 times | Fri 18 September 2026 | 8.91 (1.37%) | 8.83 | 8.70 - 9.06 | 1.2027 times | Fri 11 September 2026 | 8.79 (-3.19%) | 8.85 | 8.60 - 8.99 | 0.9528 times | Fri 04 September 2026 | 9.08 (2.95%) | 8.99 | 8.69 - 9.13 | 1.0643 times | Fri 28 August 2026 | 8.82 (-0.34%) | 9.01 | 8.79 - 9.39 | 1.3922 times | Fri 21 August 2026 | 8.85 (-3.8%) | 9.14 | 8.51 - 9.17 | 2.201 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.29 and 10.59
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.67 (6.26%) | 9.08 | 8.91 - 10.21 | 0.7982 times | Wed 30 September 2026 | 9.10 (2.94%) | 8.83 | 8.60 - 9.24 | 0.9675 times | Mon 31 August 2026 | 8.84 (-24.25%) | 11.80 | 8.51 - 11.94 | 1.8448 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.0608 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.1197 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 0.9308 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 0.8955 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.2916 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.6356 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.4555 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.5642 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 8.39 and 13.89
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.67 (30.15%) | 7.44 | 7.11 - 12.61 | 1.4632 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.0648 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 0.9411 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.833 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.8235 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.0693 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.7618 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0433 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViemedHealthcare in short term and the buy signal is strong.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViemedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.86 | 9.82 |
| 12 day EMA | 9.74 | 9.75 | 9.71 |
| 20 day EMA | 9.62 | 9.62 | 9.58 |
| 35 day EMA | 9.46 | 9.45 | 9.42 |
| 50 day EMA | 9.26 | 9.24 | 9.21 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.83 | 9.82 |
| 12 day SMA | 9.76 | 9.76 | 9.73 |
| 20 day SMA | 9.64 | 9.62 | 9.57 |
| 35 day SMA | 9.35 | 9.33 | 9.29 |
| 50 day SMA | 9.23 | 9.2 | 9.18 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 9.93 | 9.93 | 9.92 |
| 200 day SMA | 9.56 | 9.55 | 9.53 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
