ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 8.81 and 9.03
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.85 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.07 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (1.02%) | 8.81 | 8.71 - 8.93 | 0.7521 times | Thu 24 September 2026 | 8.82 (0.23%) | 8.80 | 8.66 - 8.86 | 0.9621 times | Wed 23 September 2026 | 8.80 (-1.79%) | 8.95 | 8.78 - 8.97 | 0.8033 times | Tue 22 September 2026 | 8.96 (1.24%) | 8.85 | 8.83 - 9.01 | 0.909 times | Mon 21 September 2026 | 8.85 (-0.67%) | 8.90 | 8.69 - 8.97 | 0.9975 times | Fri 18 September 2026 | 8.91 (-0.45%) | 8.97 | 8.86 - 9.06 | 1.5602 times | Thu 17 September 2026 | 8.95 (0.11%) | 8.94 | 8.88 - 9.02 | 1.1947 times | Wed 16 September 2026 | 8.94 (2.17%) | 8.78 | 8.75 - 8.96 | 1.2982 times | Tue 15 September 2026 | 8.75 (-1.02%) | 8.82 | 8.70 - 8.82 | 0.6711 times | Mon 14 September 2026 | 8.84 (0.57%) | 8.83 | 8.76 - 8.98 | 0.8518 times | Fri 11 September 2026 | 8.79 (0.46%) | 8.81 | 8.70 - 8.92 | 0.7611 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.79 and 9.14
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (0%) | 8.90 | 8.66 - 9.01 | 0.6478 times | Fri 18 September 2026 | 8.91 (1.37%) | 8.83 | 8.70 - 9.06 | 0.8165 times | Fri 11 September 2026 | 8.79 (-3.19%) | 8.85 | 8.60 - 8.99 | 0.6468 times | Fri 04 September 2026 | 9.08 (2.95%) | 8.99 | 8.69 - 9.13 | 0.7225 times | Fri 28 August 2026 | 8.82 (-0.34%) | 9.01 | 8.79 - 9.39 | 0.9451 times | Fri 21 August 2026 | 8.85 (-3.8%) | 9.14 | 8.51 - 9.17 | 1.4942 times | Fri 14 August 2026 | 9.20 (-5.45%) | 9.83 | 9.07 - 9.86 | 1.4429 times | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 1.8423 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.7245 times | Fri 24 July 2026 | 11.77 (-3.13%) | 11.94 | 11.51 - 12.25 | 0.7175 times | Fri 17 July 2026 | 12.15 (-1.46%) | 12.10 | 11.71 - 12.61 | 0.9504 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.76 and 9.29
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (0.79%) | 8.83 | 8.60 - 9.13 | 0.8585 times | Mon 31 August 2026 | 8.84 (-24.25%) | 11.80 | 8.51 - 11.94 | 1.9168 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.1022 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.1634 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 0.9671 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 0.9304 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.342 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.6604 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.4732 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.5862 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.5089 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 8.01 and 13.51
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 9.5433333333333 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (19.92%) | 7.44 | 7.11 - 12.61 | 1.349 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.0834 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 0.9576 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.8476 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.8379 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.088 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.7926 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0441 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViemedHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViemedHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.85 | 8.87 |
| 12 day EMA | 8.88 | 8.88 | 8.89 |
| 20 day EMA | 8.97 | 8.98 | 9 |
| 35 day EMA | 9.38 | 9.41 | 9.45 |
| 50 day EMA | 9.82 | 9.86 | 9.9 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.87 | 8.89 |
| 12 day SMA | 8.86 | 8.84 | 8.84 |
| 20 day SMA | 8.87 | 8.87 | 8.9 |
| 35 day SMA | 8.98 | 9 | 9.03 |
| 50 day SMA | 9.72 | 9.78 | 9.84 |
| 100 day SMA | 10.1 | 10.11 | 10.12 |
| 150 day SMA | 9.84 | 9.84 | 9.83 |
| 200 day SMA | 9.28 | 9.27 | 9.26 |


