Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 9.17 and 9.47
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2366666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.54 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.25 (0.33%) | 9.17 | 9.08 - 9.38 | 0.6853 times | Thu 26 March 2026 | 9.22 (-1.39%) | 9.28 | 9.18 - 9.47 | 0.4656 times | Wed 25 March 2026 | 9.35 (1.63%) | 9.23 | 9.11 - 9.44 | 0.7347 times | Tue 24 March 2026 | 9.20 (0.22%) | 9.06 | 9.02 - 9.29 | 0.881 times | Mon 23 March 2026 | 9.18 (5.52%) | 8.84 | 8.81 - 9.20 | 1.06 times | Fri 20 March 2026 | 8.70 (-5.64%) | 9.01 | 8.62 - 9.22 | 1.066 times | Thu 19 March 2026 | 9.22 (-4.85%) | 9.27 | 9.02 - 9.38 | 0.5885 times | Tue 17 March 2026 | 9.69 (-0.92%) | 10.88 | 9.47 - 10.88 | 0.9026 times | Mon 16 March 2026 | 9.78 (6.3%) | 9.37 | 9.30 - 10.06 | 2.4118 times | Fri 13 March 2026 | 9.20 (1.32%) | 9.14 | 9.05 - 9.46 | 1.2045 times | Thu 12 March 2026 | 9.08 (0%) | 9.00 | 8.77 - 9.29 | 1.5506 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.03 and 9.69
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 1.0303 times | Fri 20 March 2026 | 8.70 (-5.43%) | 9.37 | 8.62 - 10.88 | 1.3378 times | Fri 13 March 2026 | 9.20 (4.78%) | 8.78 | 8.77 - 9.71 | 2.3011 times | Fri 06 March 2026 | 8.78 (0.92%) | 8.60 | 7.69 - 9.20 | 1.3428 times | Fri 27 February 2026 | 8.70 (5.58%) | 8.24 | 8.11 - 8.82 | 0.8081 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.4334 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.0973 times | Fri 13 February 2026 | 8.28 (-4.17%) | 8.62 | 7.98 - 8.67 | 0.8015 times | Fri 06 February 2026 | 8.64 (12.65%) | 7.69 | 7.64 - 8.94 | 1.1428 times | Fri 30 January 2026 | 7.67 (4.78%) | 7.31 | 7.25 - 7.69 | 0.7049 times | Fri 23 January 2026 | 7.32 (-0.14%) | 7.25 | 7.18 - 7.65 | 0.4384 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.47 and 11.66
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.25 (6.32%) | 8.60 | 7.69 - 10.88 | 1.6135 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.8811 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6127 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.759 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6589 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.8951 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.8952 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.6155 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.1308 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 0.9381 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 0.9137 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 8.18 and 11.95
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 9.08 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.25 (24.5%) | 7.44 | 7.11 - 10.88 | 0.3877 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.2509 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.0893 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.9793 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.9778 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.2444 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 2.0209 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0497 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViemedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViemedHealthcare in short term but the sell signal is initial and weak.
ViemedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ViemedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.23 | 9.23 |
| 12 day EMA | 9.18 | 9.17 | 9.16 |
| 20 day EMA | 9.06 | 9.04 | 9.02 |
| 35 day EMA | 8.78 | 8.75 | 8.72 |
| 50 day EMA | 8.44 | 8.41 | 8.38 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.13 | 9.13 |
| 12 day SMA | 9.25 | 9.27 | 9.27 |
| 20 day SMA | 9.13 | 9.09 | 9.06 |
| 35 day SMA | 8.81 | 8.79 | 8.76 |
| 50 day SMA | 8.45 | 8.42 | 8.38 |
| 100 day SMA | 7.7 | 7.67 | 7.64 |
| 150 day SMA | 7.41 | 7.4 | 7.38 |
| 200 day SMA | 7.25 | 7.23 | 7.22 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
