Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 9.01 and 9.5
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.4166666666667 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.91 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.26 (-4.24%) | 9.68 | 9.25 - 9.74 | 0.678 times | Mon 20 April 2026 | 9.67 (-0.72%) | 9.72 | 9.60 - 9.83 | 0.4594 times | Fri 17 April 2026 | 9.74 (1.78%) | 9.66 | 9.66 - 9.90 | 1.1386 times | Thu 16 April 2026 | 9.57 (-0.42%) | 9.57 | 9.56 - 9.71 | 0.8001 times | Wed 15 April 2026 | 9.61 (-1.03%) | 9.69 | 9.52 - 9.72 | 0.6178 times | Tue 14 April 2026 | 9.71 (0.21%) | 9.70 | 9.65 - 9.80 | 0.8444 times | Mon 13 April 2026 | 9.69 (1.89%) | 9.47 | 9.47 - 9.76 | 0.9186 times | Fri 10 April 2026 | 9.51 (0.21%) | 9.49 | 9.27 - 9.59 | 0.771 times | Thu 09 April 2026 | 9.49 (-3.16%) | 9.71 | 9.38 - 9.73 | 1.2065 times | Wed 08 April 2026 | 9.80 (1.98%) | 9.85 | 9.70 - 10.02 | 2.5657 times | Tue 07 April 2026 | 9.61 (-1.54%) | 9.71 | 9.55 - 9.78 | 0.9293 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.97 and 9.55
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.26 (-4.93%) | 9.72 | 9.25 - 9.83 | 0.2438 times | Fri 17 April 2026 | 9.74 (2.42%) | 9.47 | 9.47 - 9.90 | 0.9258 times | Fri 10 April 2026 | 9.51 (-1.25%) | 9.63 | 9.27 - 10.02 | 1.4006 times | Thu 02 April 2026 | 9.63 (4.11%) | 9.32 | 9.14 - 9.77 | 0.7756 times | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 0.9452 times | Fri 20 March 2026 | 8.70 (-5.43%) | 9.37 | 8.62 - 10.88 | 1.2273 times | Fri 13 March 2026 | 9.20 (4.78%) | 8.78 | 8.77 - 9.71 | 2.111 times | Fri 06 March 2026 | 8.78 (0.92%) | 8.60 | 7.69 - 9.20 | 1.2319 times | Fri 27 February 2026 | 8.70 (5.58%) | 8.24 | 8.11 - 8.82 | 0.7413 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.3976 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.0892 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.87 and 9.64
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.26 (0.54%) | 9.30 | 9.25 - 10.02 | 0.8513 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.7305 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.8775 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6102 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.7559 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6562 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.8915 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.8916 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.609 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.1262 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 0.9343 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 8.19 and 11.96
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.26 (24.63%) | 7.44 | 7.11 - 10.88 | 0.5022 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.2321 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.0729 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.9646 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.9631 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.2257 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.9905 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0489 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.61
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViemedHealthcare in short term but the sell signal is initial and weak.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViemedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.66 | 9.65 |
| 12 day EMA | 9.55 | 9.6 | 9.59 |
| 20 day EMA | 9.49 | 9.51 | 9.49 |
| 35 day EMA | 9.26 | 9.26 | 9.24 |
| 50 day EMA | 9.05 | 9.04 | 9.01 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.66 | 9.66 |
| 12 day SMA | 9.62 | 9.65 | 9.64 |
| 20 day SMA | 9.51 | 9.51 | 9.46 |
| 35 day SMA | 9.34 | 9.33 | 9.3 |
| 50 day SMA | 9.06 | 9.05 | 9.02 |
| 100 day SMA | 8.2 | 8.18 | 8.15 |
| 150 day SMA | 7.69 | 7.67 | 7.66 |
| 200 day SMA | 7.46 | 7.45 | 7.44 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
