Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 9.29 and 9.66
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.96 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-2.47%) | 9.72 | 9.46 - 9.83 | 0.8226 times | Mon 01 June 2026 | 9.72 (-1.22%) | 9.76 | 9.60 - 9.88 | 0.9232 times | Fri 29 May 2026 | 9.84 (-1.7%) | 10.00 | 9.81 - 10.03 | 1.3798 times | Thu 28 May 2026 | 10.01 (1.21%) | 9.90 | 9.81 - 10.08 | 1.1317 times | Wed 27 May 2026 | 9.89 (2.81%) | 9.63 | 9.63 - 9.90 | 0.938 times | Tue 26 May 2026 | 9.62 (-0.31%) | 9.58 | 9.40 - 9.65 | 0.9811 times | Fri 22 May 2026 | 9.65 (0.21%) | 9.64 | 9.60 - 9.77 | 0.8628 times | Thu 21 May 2026 | 9.63 (-0.52%) | 9.61 | 9.44 - 9.66 | 0.6577 times | Wed 20 May 2026 | 9.68 (0.73%) | 9.57 | 9.37 - 9.72 | 1.0703 times | Tue 19 May 2026 | 9.61 (-0.31%) | 9.60 | 9.36 - 9.64 | 1.2327 times | Mon 18 May 2026 | 9.64 (3.1%) | 9.21 | 8.69 - 9.65 | 1.4303 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.26 and 9.68
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-3.66%) | 9.76 | 9.46 - 9.88 | 0.3064 times | Fri 29 May 2026 | 9.84 (1.97%) | 9.58 | 9.40 - 10.08 | 0.7776 times | Fri 22 May 2026 | 9.65 (3.21%) | 9.21 | 8.69 - 9.77 | 0.922 times | Fri 15 May 2026 | 9.35 (4.59%) | 8.84 | 8.43 - 9.57 | 1.2248 times | Fri 08 May 2026 | 8.94 (-10.33%) | 9.94 | 8.34 - 9.94 | 1.6184 times | Fri 01 May 2026 | 9.97 (3.21%) | 9.60 | 9.60 - 10.18 | 1.0839 times | Fri 24 April 2026 | 9.66 (-0.82%) | 9.72 | 9.16 - 9.83 | 0.6583 times | Fri 17 April 2026 | 9.74 (2.42%) | 9.47 | 9.47 - 9.90 | 1.0173 times | Fri 10 April 2026 | 9.51 (-1.25%) | 9.63 | 9.27 - 10.02 | 1.539 times | Thu 02 April 2026 | 9.63 (4.11%) | 9.32 | 9.14 - 9.77 | 0.8523 times | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 1.0386 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.26 and 9.68
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-3.66%) | 9.76 | 9.46 - 9.88 | 0.0915 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.4047 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 1.3513 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.9491 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.9591 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6873 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8514 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7391 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.9624 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.0042 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.7108 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 8.3 and 12.07
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 9.1566666666667 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (27.59%) | 7.44 | 7.11 - 10.88 | 0.6979 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.1895 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.0513 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.9305 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.9199 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.1945 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.968 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0484 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viemed Healthcare VMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViemedHealthcare in short term but the sell signal is initial and weak.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViemedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViemedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.78 | 9.81 |
| 12 day EMA | 9.66 | 9.69 | 9.68 |
| 20 day EMA | 9.62 | 9.63 | 9.62 |
| 35 day EMA | 9.56 | 9.56 | 9.55 |
| 50 day EMA | 9.56 | 9.56 | 9.55 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.82 | 9.8 |
| 12 day SMA | 9.68 | 9.68 | 9.66 |
| 20 day SMA | 9.49 | 9.49 | 9.51 |
| 35 day SMA | 9.58 | 9.59 | 9.58 |
| 50 day SMA | 9.54 | 9.53 | 9.52 |
| 100 day SMA | 8.89 | 8.87 | 8.84 |
| 150 day SMA | 8.22 | 8.2 | 8.18 |
| 200 day SMA | 7.88 | 7.87 | 7.86 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
