Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 7.25 and 7.49
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.4266666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.67 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.42 (-1.59%) | 7.51 | 7.31 - 7.55 | 1.7887 times | Thu 18 December 2025 | 7.54 (2.17%) | 7.42 | 7.40 - 7.68 | 0.8584 times | Wed 17 December 2025 | 7.38 (1.65%) | 7.27 | 7.19 - 7.42 | 0.804 times | Tue 16 December 2025 | 7.26 (-1.49%) | 7.36 | 7.21 - 7.40 | 0.8977 times | Mon 15 December 2025 | 7.37 (2.08%) | 7.27 | 7.26 - 7.45 | 1.0386 times | Fri 12 December 2025 | 7.22 (-0.96%) | 7.28 | 7.19 - 7.34 | 0.6063 times | Thu 11 December 2025 | 7.29 (-0.68%) | 7.35 | 7.27 - 7.44 | 0.6866 times | Wed 10 December 2025 | 7.34 (5.46%) | 6.94 | 6.89 - 7.41 | 1.3839 times | Tue 09 December 2025 | 6.96 (1.75%) | 6.87 | 6.78 - 6.98 | 0.8865 times | Mon 08 December 2025 | 6.84 (1.03%) | 6.80 | 6.74 - 6.94 | 1.0493 times | Fri 05 December 2025 | 6.77 (0%) | 6.75 | 6.69 - 6.80 | 0.6153 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.31 and 7.8
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.42 (2.77%) | 7.27 | 7.19 - 7.68 | 1.4293 times | Fri 12 December 2025 | 7.22 (6.65%) | 6.80 | 6.74 - 7.44 | 1.2237 times | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.9208 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.8925 times | Fri 21 November 2025 | 6.66 (4.23%) | 6.38 | 6.18 - 6.68 | 1.2051 times | Fri 14 November 2025 | 6.39 (0.31%) | 6.39 | 6.27 - 6.56 | 0.861 times | Fri 07 November 2025 | 6.37 (-1.39%) | 6.53 | 6.05 - 6.71 | 1.2822 times | Fri 31 October 2025 | 6.46 (0%) | 6.40 | 6.36 - 6.52 | 0.2392 times | Fri 31 October 2025 | 6.46 (-6.65%) | 6.94 | 6.36 - 7.10 | 1.1269 times | Fri 24 October 2025 | 6.92 (3.9%) | 6.74 | 6.70 - 6.93 | 0.8193 times | Fri 17 October 2025 | 6.66 (-2.35%) | 6.87 | 6.66 - 7.06 | 1.3682 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 7.01 and 8.09
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.42 (7.38%) | 6.89 | 6.60 - 7.68 | 0.633 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7512 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 1.0205 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.0206 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.8419 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.2892 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.0696 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.0417 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7266 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.6057 times | Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.4238 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 5.33 and 8.02
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.3233333333333 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.42 (-7.48%) | 8.01 | 5.93 - 8.62 | 1.1307 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.005 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.9036 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.9022 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.1481 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.8645 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0458 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViemedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViemedHealthcare in short term and the buy signal is strong.
ViemedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViemedHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.37 | 7.28 |
| 12 day EMA | 7.22 | 7.18 | 7.12 |
| 20 day EMA | 7.08 | 7.04 | 6.99 |
| 35 day EMA | 6.95 | 6.92 | 6.88 |
| 50 day EMA | 6.84 | 6.82 | 6.79 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.35 | 7.3 |
| 12 day SMA | 7.18 | 7.13 | 7.05 |
| 20 day SMA | 7.04 | 6.99 | 6.92 |
| 35 day SMA | 6.76 | 6.73 | 6.7 |
| 50 day SMA | 6.77 | 6.76 | 6.75 |
| 100 day SMA | 6.82 | 6.81 | 6.79 |
| 150 day SMA | 6.78 | 6.77 | 6.77 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
