Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 9.52 and 9.75
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.93 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.67 (-0.72%) | 9.72 | 9.60 - 9.83 | 0.4481 times | Fri 17 April 2026 | 9.74 (1.78%) | 9.66 | 9.66 - 9.90 | 1.1106 times | Thu 16 April 2026 | 9.57 (-0.42%) | 9.57 | 9.56 - 9.71 | 0.7805 times | Wed 15 April 2026 | 9.61 (-1.03%) | 9.69 | 9.52 - 9.72 | 0.6027 times | Tue 14 April 2026 | 9.71 (0.21%) | 9.70 | 9.65 - 9.80 | 0.8237 times | Mon 13 April 2026 | 9.69 (1.89%) | 9.47 | 9.47 - 9.76 | 0.8961 times | Fri 10 April 2026 | 9.51 (0.21%) | 9.49 | 9.27 - 9.59 | 0.7521 times | Thu 09 April 2026 | 9.49 (-3.16%) | 9.71 | 9.38 - 9.73 | 1.1769 times | Wed 08 April 2026 | 9.80 (1.98%) | 9.85 | 9.70 - 10.02 | 2.5028 times | Tue 07 April 2026 | 9.61 (-1.54%) | 9.71 | 9.55 - 9.78 | 0.9065 times | Mon 06 April 2026 | 9.76 (1.35%) | 9.63 | 9.54 - 9.87 | 1.0365 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.52 and 9.75
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.67 (-0.72%) | 9.72 | 9.60 - 9.83 | 0.0999 times | Fri 17 April 2026 | 9.74 (2.42%) | 9.47 | 9.47 - 9.90 | 0.9394 times | Fri 10 April 2026 | 9.51 (-1.25%) | 9.63 | 9.27 - 10.02 | 1.4213 times | Thu 02 April 2026 | 9.63 (4.11%) | 9.32 | 9.14 - 9.77 | 0.7871 times | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 0.9591 times | Fri 20 March 2026 | 8.70 (-5.43%) | 9.37 | 8.62 - 10.88 | 1.2454 times | Fri 13 March 2026 | 9.20 (4.78%) | 8.78 | 8.77 - 9.71 | 2.1421 times | Fri 06 March 2026 | 8.78 (0.92%) | 8.60 | 7.69 - 9.20 | 1.2501 times | Fri 27 February 2026 | 8.70 (5.58%) | 8.24 | 8.11 - 8.82 | 0.7522 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.4034 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.0905 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.47 and 10.22
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.67 (4.99%) | 9.30 | 9.27 - 10.02 | 0.8125 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.7379 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.8813 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6128 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.7591 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.659 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.8953 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.8954 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.6158 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.131 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 0.9383 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 8.39 and 12.16
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 9.22 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.67 (30.15%) | 7.44 | 7.11 - 10.88 | 0.4973 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.2329 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.0736 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.9652 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.9638 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.2265 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.9918 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.049 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViemedHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViemedHealthcare in short term but the sell signal is initial and weak.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViemedHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.65 | 9.61 |
| 12 day EMA | 9.6 | 9.59 | 9.56 |
| 20 day EMA | 9.51 | 9.49 | 9.46 |
| 35 day EMA | 9.26 | 9.24 | 9.21 |
| 50 day EMA | 9.02 | 8.99 | 8.96 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.66 | 9.62 |
| 12 day SMA | 9.65 | 9.64 | 9.6 |
| 20 day SMA | 9.51 | 9.46 | 9.43 |
| 35 day SMA | 9.33 | 9.3 | 9.26 |
| 50 day SMA | 9.05 | 9.02 | 8.99 |
| 100 day SMA | 8.18 | 8.15 | 8.11 |
| 150 day SMA | 7.67 | 7.66 | 7.64 |
| 200 day SMA | 7.45 | 7.44 | 7.43 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
