Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 7.4 and 7.59
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.62 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.49 (2.6%) | 7.33 | 7.31 - 7.50 | 0.8315 times | Tue 20 January 2026 | 7.30 (-0.41%) | 7.25 | 7.18 - 7.32 | 1.503 times | Fri 16 January 2026 | 7.33 (-2.79%) | 7.51 | 7.33 - 7.53 | 0.8147 times | Thu 15 January 2026 | 7.54 (3.57%) | 7.27 | 7.25 - 7.60 | 1.1244 times | Wed 14 January 2026 | 7.28 (0.41%) | 7.24 | 7.23 - 7.31 | 0.6082 times | Tue 13 January 2026 | 7.25 (-0.68%) | 7.30 | 7.22 - 7.41 | 0.8427 times | Mon 12 January 2026 | 7.30 (0.83%) | 7.23 | 7.11 - 7.33 | 1.0044 times | Fri 09 January 2026 | 7.24 (0.14%) | 7.23 | 7.15 - 7.32 | 0.8219 times | Thu 08 January 2026 | 7.23 (-0.55%) | 7.22 | 7.16 - 7.29 | 1.5638 times | Wed 07 January 2026 | 7.27 (0.28%) | 7.25 | 7.13 - 7.29 | 0.8852 times | Tue 06 January 2026 | 7.25 (-0.14%) | 7.25 | 7.16 - 7.30 | 1.0548 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.34 and 7.66
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.49 (2.18%) | 7.25 | 7.18 - 7.50 | 0.4629 times | Fri 16 January 2026 | 7.33 (1.24%) | 7.23 | 7.11 - 7.60 | 0.8714 times | Fri 09 January 2026 | 7.24 (0.28%) | 7.20 | 7.13 - 7.38 | 1.011 times | Fri 02 January 2026 | 7.22 (-1.1%) | 7.29 | 7.18 - 7.62 | 0.8949 times | Fri 26 December 2025 | 7.30 (-1.62%) | 7.40 | 7.24 - 7.44 | 0.7174 times | Fri 19 December 2025 | 7.42 (2.77%) | 7.27 | 7.19 - 7.68 | 1.5228 times | Fri 12 December 2025 | 7.22 (6.65%) | 6.80 | 6.74 - 7.44 | 1.3038 times | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.981 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.9509 times | Fri 21 November 2025 | 6.66 (4.23%) | 6.38 | 6.18 - 6.68 | 1.284 times | Fri 14 November 2025 | 6.39 (0.31%) | 6.39 | 6.27 - 6.56 | 0.9174 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 7.3 and 7.79
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.49 (0.81%) | 7.44 | 7.11 - 7.60 | 0.4234 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8608 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7473 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 1.0152 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.0153 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.8323 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.2825 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.064 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.0363 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7228 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.6025 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 7.3 and 7.79
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 7.4 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.49 (0.81%) | 7.44 | 7.11 - 7.60 | 0.0487 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.3066 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.1378 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 1.0229 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 1.0214 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.2998 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 2.1109 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0519 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViemedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViemedHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViemedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViemedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.33 | 7.35 |
| 12 day EMA | 7.35 | 7.32 | 7.32 |
| 20 day EMA | 7.29 | 7.27 | 7.27 |
| 35 day EMA | 7.14 | 7.12 | 7.11 |
| 50 day EMA | 7 | 6.98 | 6.97 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.34 | 7.34 |
| 12 day SMA | 7.31 | 7.29 | 7.3 |
| 20 day SMA | 7.33 | 7.33 | 7.34 |
| 35 day SMA | 7.23 | 7.21 | 7.2 |
| 50 day SMA | 7.02 | 7 | 6.98 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 6.86 | 6.85 | 6.85 |
| 200 day SMA | 6.84 | 6.83 | 6.83 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
