Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 7.12 and 7.64
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.2133333333333 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.73 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.34 (5.46%) | 6.94 | 6.89 - 7.41 | 1.6466 times | Tue 09 December 2025 | 6.96 (1.75%) | 6.87 | 6.78 - 6.98 | 1.0548 times | Mon 08 December 2025 | 6.84 (1.03%) | 6.80 | 6.74 - 6.94 | 1.2485 times | Fri 05 December 2025 | 6.77 (0%) | 6.75 | 6.69 - 6.80 | 0.7321 times | Thu 04 December 2025 | 6.77 (0.15%) | 6.73 | 6.68 - 6.79 | 0.7796 times | Wed 03 December 2025 | 6.76 (1.65%) | 6.67 | 6.60 - 6.80 | 0.7021 times | Tue 02 December 2025 | 6.65 (-3.2%) | 6.90 | 6.65 - 6.90 | 0.845 times | Mon 01 December 2025 | 6.87 (-0.58%) | 6.89 | 6.86 - 6.98 | 1.0708 times | Fri 28 November 2025 | 6.91 (0.44%) | 6.89 | 6.76 - 6.93 | 0.7148 times | Wed 26 November 2025 | 6.88 (-2.27%) | 7.00 | 6.85 - 7.01 | 1.2057 times | Tue 25 November 2025 | 7.04 (2.62%) | 6.86 | 6.79 - 7.07 | 1.022 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.04 and 7.71
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.34 (8.42%) | 6.80 | 6.74 - 7.41 | 0.9178 times | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.9595 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.93 times | Fri 21 November 2025 | 6.66 (4.23%) | 6.38 | 6.18 - 6.68 | 1.2558 times | Fri 14 November 2025 | 6.39 (0.31%) | 6.39 | 6.27 - 6.56 | 0.8973 times | Fri 07 November 2025 | 6.37 (-1.39%) | 6.53 | 6.05 - 6.71 | 1.3362 times | Fri 31 October 2025 | 6.46 (0%) | 6.40 | 6.36 - 6.52 | 0.2493 times | Fri 31 October 2025 | 6.46 (-6.65%) | 6.94 | 6.36 - 7.10 | 1.1744 times | Fri 24 October 2025 | 6.92 (3.9%) | 6.74 | 6.70 - 6.93 | 0.8538 times | Fri 17 October 2025 | 6.66 (-2.35%) | 6.87 | 6.66 - 7.06 | 1.4258 times | Fri 10 October 2025 | 6.82 (-1.59%) | 6.94 | 6.69 - 6.97 | 1.4825 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.97 and 7.78
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.34 (6.22%) | 6.89 | 6.60 - 7.41 | 0.3294 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7755 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 1.0536 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.0537 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.9016 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.331 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.1042 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.0754 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7501 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.6253 times | Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.4376 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 5.29 and 7.98
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.34 (-8.48%) | 8.01 | 5.93 - 8.62 | 1.104 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.0096 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.9077 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.9063 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.1533 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.873 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.046 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viemed Healthcare VMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViemedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViemedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViemedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViemedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.85 | 6.79 |
| 12 day EMA | 6.86 | 6.77 | 6.74 |
| 20 day EMA | 6.78 | 6.72 | 6.7 |
| 35 day EMA | 6.75 | 6.71 | 6.7 |
| 50 day EMA | 6.73 | 6.7 | 6.69 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.82 | 6.76 |
| 12 day SMA | 6.89 | 6.83 | 6.78 |
| 20 day SMA | 6.69 | 6.64 | 6.62 |
| 35 day SMA | 6.64 | 6.63 | 6.62 |
| 50 day SMA | 6.71 | 6.7 | 6.69 |
| 100 day SMA | 6.74 | 6.74 | 6.73 |
| 150 day SMA | 6.75 | 6.75 | 6.75 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
