ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViemedHealthcare

Strong intraday Stock price targets for ViemedHealthcare are 9.62 and 9.91

Intraday Target 19.39
Intraday Target 29.56
Intraday Target 39.68
Intraday Target 49.85
Intraday Target 59.97

Daily price and volume Viemed Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 9.73 (2.21%) 9.53 9.51 - 9.80 0.8718 times
Thu 06 August 2026 9.52 (-3.05%) 9.71 9.27 - 9.71 1.6639 times
Wed 05 August 2026 9.82 (-0.2%) 9.83 9.54 - 9.90 1.7796 times
Tue 04 August 2026 9.84 (-15.83%) 10.56 9.50 - 10.56 2.0014 times
Mon 03 August 2026 11.69 (0.17%) 11.80 11.58 - 11.94 0.8608 times
Fri 31 July 2026 11.67 (-0.77%) 11.68 11.32 - 11.90 0.9748 times
Thu 30 July 2026 11.76 (0.94%) 11.62 11.57 - 11.86 0.4513 times
Wed 29 July 2026 11.65 (-2.27%) 11.94 11.62 - 12.04 0.4191 times
Tue 28 July 2026 11.92 (-1.65%) 12.25 11.90 - 12.35 0.426 times
Mon 27 July 2026 12.12 (2.97%) 11.81 11.81 - 12.16 0.5512 times
Fri 24 July 2026 11.77 (0.86%) 11.76 11.69 - 11.89 0.4911 times

 Daily chart ViemedHealthcare

Weekly price and charts ViemedHealthcare

Strong weekly Stock price targets for ViemedHealthcare VMD are 8.17 and 10.84

Weekly Target 17.64
Weekly Target 28.69
Weekly Target 310.313333333333
Weekly Target 411.36
Weekly Target 512.98

Weekly price and volumes for Viemed Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 9.73 (-16.62%) 11.80 9.27 - 11.94 2.0867 times
Fri 31 July 2026 11.67 (-0.85%) 11.81 11.32 - 12.35 0.8206 times
Fri 24 July 2026 11.77 (-3.13%) 11.94 11.51 - 12.25 0.8127 times
Fri 17 July 2026 12.15 (-1.46%) 12.10 11.71 - 12.61 1.0765 times
Fri 10 July 2026 12.33 (2.58%) 12.23 11.82 - 12.41 0.7365 times
Thu 02 July 2026 12.02 (3.35%) 11.58 11.15 - 12.06 0.7941 times
Fri 26 June 2026 11.63 (9.3%) 10.18 10.07 - 11.88 1.6331 times
Thu 18 June 2026 10.64 (1.82%) 10.58 10.15 - 10.68 0.8369 times
Fri 12 June 2026 10.45 (4.81%) 9.98 9.86 - 10.68 0.612 times
Fri 05 June 2026 9.97 (1.32%) 9.76 9.36 - 10.08 0.5909 times
Fri 29 May 2026 9.84 (1.97%) 9.58 9.40 - 10.08 0.5585 times

 weekly chart ViemedHealthcare

Monthly price and charts ViemedHealthcare

Strong monthly Stock price targets for ViemedHealthcare VMD are 8.17 and 10.84

Monthly Target 17.64
Monthly Target 28.69
Monthly Target 310.313333333333
Monthly Target 411.36
Monthly Target 512.98

Monthly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 9.73 (-16.62%) 11.80 9.27 - 11.94 0.7171 times
Fri 31 July 2026 11.67 (2.37%) 11.45 11.32 - 12.61 1.323 times
Tue 30 June 2026 11.40 (15.85%) 9.76 9.36 - 11.88 1.3964 times
Fri 29 May 2026 9.84 (-1.2%) 10.02 8.34 - 10.18 1.1609 times
Thu 30 April 2026 9.96 (8.14%) 9.30 9.16 - 10.10 1.1167 times
Tue 31 March 2026 9.21 (5.86%) 8.60 7.69 - 10.88 1.6108 times
Fri 27 February 2026 8.70 (13.43%) 7.69 7.64 - 8.94 0.7926 times
Fri 30 January 2026 7.67 (3.23%) 7.44 7.11 - 7.69 0.568 times
Wed 31 December 2025 7.43 (7.53%) 6.89 6.60 - 7.68 0.7036 times
Fri 28 November 2025 6.91 (6.97%) 6.53 6.05 - 7.07 0.6108 times
Fri 31 October 2025 6.46 (-4.86%) 6.76 6.36 - 7.10 0.7954 times

 monthly chart ViemedHealthcare

Yearly price and charts ViemedHealthcare

Strong yearly Stock price targets for ViemedHealthcare VMD are 8.42 and 13.92

Yearly Target 14.32
Yearly Target 27.02
Yearly Target 39.8166666666667
Yearly Target 412.52
Yearly Target 515.32

Yearly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 9.73 (30.96%) 7.44 7.11 - 12.61 1.079 times
Wed 31 December 2025 7.43 (-7.36%) 8.01 5.93 - 8.62 1.1274 times
Tue 31 December 2024 8.02 (2.17%) 7.85 6.21 - 10.44 0.9964 times
Fri 29 December 2023 7.85 (3.84%) 7.54 5.90 - 12.01 0.882 times
Fri 30 December 2022 7.56 (44.83%) 5.24 3.56 - 8.06 0.8719 times
Fri 31 December 2021 5.22 (-32.73%) 7.76 4.96 - 10.96 1.1321 times
Thu 31 December 2020 7.76 (25.16%) 6.29 2.44 - 11.98 1.8653 times
Tue 31 December 2019 6.20 (0%) 7.01 5.90 - 8.73 0.0459 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of ViemedHealthcare

Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viemed Healthcare VMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viemed Healthcare VMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.98

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViemedHealthcare in short term and the sell signal is strong.

ViemedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViemedHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViemedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.

ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viemed Healthcare VMD

DMA (daily moving average) of Viemed Healthcare VMD

DMA period DMA value
5 day DMA 10.12
12 day DMA 11.1
20 day DMA 11.47
35 day DMA 11.55
50 day DMA 11.09
100 day DMA 10.3
150 day DMA 9.56
200 day DMA 8.88

EMA (exponential moving average) of Viemed Healthcare VMD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.2910.68
12 day EMA10.810.9911.26
20 day EMA11.111.2411.42
35 day EMA11.0611.1411.24
50 day EMA10.8710.9210.98

SMA (simple moving average) of Viemed Healthcare VMD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.5110.96
12 day SMA11.111.2811.48
20 day SMA11.4711.611.74
35 day SMA11.5511.5711.59
50 day SMA11.0911.111.1
100 day SMA10.310.310.29
150 day SMA9.569.549.53
200 day SMA8.888.868.85

Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top