Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 8.64 and 8.92
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.8466666666667 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.13 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.84 (0.23%) | 8.99 | 8.71 - 8.99 | 0.7659 times | Fri 28 August 2026 | 8.82 (-2.11%) | 9.02 | 8.79 - 9.23 | 0.6664 times | Thu 27 August 2026 | 9.01 (-3.43%) | 9.26 | 8.99 - 9.37 | 0.7428 times | Wed 26 August 2026 | 9.33 (2.53%) | 9.20 | 9.05 - 9.39 | 0.6195 times | Tue 25 August 2026 | 9.10 (0.11%) | 8.99 | 8.97 - 9.17 | 0.7505 times | Mon 24 August 2026 | 9.09 (2.71%) | 9.01 | 8.94 - 9.17 | 1.1065 times | Fri 21 August 2026 | 8.85 (3.27%) | 8.61 | 8.51 - 8.91 | 2.4332 times | Thu 20 August 2026 | 8.57 (-4.14%) | 8.93 | 8.55 - 8.95 | 0.9807 times | Wed 19 August 2026 | 8.94 (-1.97%) | 9.05 | 8.89 - 9.10 | 0.9546 times | Tue 18 August 2026 | 9.12 (0.77%) | 9.13 | 8.98 - 9.17 | 0.98 times | Mon 17 August 2026 | 9.05 (-1.63%) | 9.14 | 9.00 - 9.17 | 0.7947 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.64 and 8.92
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.84 (0.23%) | 8.99 | 8.71 - 8.99 | 0.193 times | Fri 28 August 2026 | 8.82 (-0.34%) | 9.01 | 8.79 - 9.39 | 0.9789 times | Fri 21 August 2026 | 8.85 (-3.8%) | 9.14 | 8.51 - 9.17 | 1.5477 times | Fri 14 August 2026 | 9.20 (-5.45%) | 9.83 | 9.07 - 9.86 | 1.4945 times | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 1.9082 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.7504 times | Fri 24 July 2026 | 11.77 (-3.13%) | 11.94 | 11.51 - 12.25 | 0.7432 times | Fri 17 July 2026 | 12.15 (-1.46%) | 12.10 | 11.71 - 12.61 | 0.9845 times | Fri 10 July 2026 | 12.33 (2.58%) | 12.23 | 11.82 - 12.41 | 0.6735 times | Thu 02 July 2026 | 12.02 (3.35%) | 11.58 | 11.15 - 12.06 | 0.7262 times | Fri 26 June 2026 | 11.63 (9.3%) | 10.18 | 10.07 - 11.88 | 1.4934 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.96 and 10.39
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.84 (-24.25%) | 11.80 | 8.51 - 11.94 | 1.9862 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.1421 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.2055 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.0022 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 0.9641 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.3906 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.6843 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.4904 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.6074 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.5273 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.6866 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 7.98 and 13.48
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 9.52 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.84 (18.98%) | 7.44 | 7.11 - 12.61 | 1.2451 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.1004 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 0.9725 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.8608 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.851 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.1049 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.8206 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0448 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViemedHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ViemedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViemedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.19 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.99 | 9.08 |
| 12 day EMA | 9.12 | 9.17 | 9.23 |
| 20 day EMA | 9.43 | 9.49 | 9.56 |
| 35 day EMA | 9.91 | 9.97 | 10.04 |
| 50 day EMA | 10.57 | 10.64 | 10.71 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.07 | 9.08 |
| 12 day SMA | 8.99 | 9.02 | 9.06 |
| 20 day SMA | 9.19 | 9.34 | 9.48 |
| 35 day SMA | 10.34 | 10.44 | 10.54 |
| 50 day SMA | 10.77 | 10.8 | 10.84 |
| 100 day SMA | 10.25 | 10.26 | 10.26 |
| 150 day SMA | 9.74 | 9.73 | 9.72 |
| 200 day SMA | 9.07 | 9.06 | 9.05 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
