Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 6.73 and 6.84
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.7533333333333 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 6.86 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (0%) | 6.75 | 6.69 - 6.80 | 0.785 times | Thu 04 December 2025 | 6.77 (0.15%) | 6.73 | 6.68 - 6.79 | 0.8358 times | Wed 03 December 2025 | 6.76 (1.65%) | 6.67 | 6.60 - 6.80 | 0.7528 times | Tue 02 December 2025 | 6.65 (-3.2%) | 6.90 | 6.65 - 6.90 | 0.906 times | Mon 01 December 2025 | 6.87 (-0.58%) | 6.89 | 6.86 - 6.98 | 1.1481 times | Fri 28 November 2025 | 6.91 (0.44%) | 6.89 | 6.76 - 6.93 | 0.7664 times | Wed 26 November 2025 | 6.88 (-2.27%) | 7.00 | 6.85 - 7.01 | 1.2928 times | Tue 25 November 2025 | 7.04 (2.62%) | 6.86 | 6.79 - 7.07 | 1.0958 times | Mon 24 November 2025 | 6.86 (3%) | 6.69 | 6.69 - 6.94 | 1.1367 times | Fri 21 November 2025 | 6.66 (4.88%) | 6.31 | 6.31 - 6.68 | 1.2806 times | Thu 20 November 2025 | 6.35 (1.44%) | 6.36 | 6.27 - 6.46 | 1.3401 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 6.5 and 6.88
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.9082 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.8803 times | Fri 21 November 2025 | 6.66 (4.23%) | 6.38 | 6.18 - 6.68 | 1.1887 times | Fri 14 November 2025 | 6.39 (0.31%) | 6.39 | 6.27 - 6.56 | 0.8493 times | Fri 07 November 2025 | 6.37 (-1.39%) | 6.53 | 6.05 - 6.71 | 1.2648 times | Fri 31 October 2025 | 6.46 (0%) | 6.40 | 6.36 - 6.52 | 0.236 times | Fri 31 October 2025 | 6.46 (-6.65%) | 6.94 | 6.36 - 7.10 | 1.1116 times | Fri 24 October 2025 | 6.92 (3.9%) | 6.74 | 6.70 - 6.93 | 0.8082 times | Fri 17 October 2025 | 6.66 (-2.35%) | 6.87 | 6.66 - 7.06 | 1.3496 times | Fri 10 October 2025 | 6.82 (-1.59%) | 6.94 | 6.69 - 6.97 | 1.4032 times | Fri 03 October 2025 | 6.93 (3.28%) | 6.76 | 6.57 - 7.04 | 1.2593 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.5 and 6.88
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.1711 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7882 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 1.0709 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.071 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.9327 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.3528 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.1223 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.093 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7624 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.6356 times | Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.4447 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 5.01 and 7.7
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (-15.59%) | 8.01 | 5.93 - 8.62 | 1.0907 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.0119 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.9097 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.9084 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.156 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.8773 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0462 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.8
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViemedHealthcare in short term and the buy signal is strong.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ViemedHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.77 | 6.77 |
| 12 day EMA | 6.72 | 6.71 | 6.7 |
| 20 day EMA | 6.68 | 6.67 | 6.66 |
| 35 day EMA | 6.69 | 6.68 | 6.67 |
| 50 day EMA | 6.7 | 6.7 | 6.7 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.79 | 6.81 |
| 12 day SMA | 6.73 | 6.69 | 6.65 |
| 20 day SMA | 6.59 | 6.57 | 6.55 |
| 35 day SMA | 6.62 | 6.62 | 6.62 |
| 50 day SMA | 6.69 | 6.68 | 6.68 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 6.75 | 6.75 | 6.76 |
| 200 day SMA | 6.87 | 6.88 | 6.88 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
