ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 9.62 and 9.91
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.68 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.97 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.73 (2.21%) | 9.53 | 9.51 - 9.80 | 0.8718 times | Thu 06 August 2026 | 9.52 (-3.05%) | 9.71 | 9.27 - 9.71 | 1.6639 times | Wed 05 August 2026 | 9.82 (-0.2%) | 9.83 | 9.54 - 9.90 | 1.7796 times | Tue 04 August 2026 | 9.84 (-15.83%) | 10.56 | 9.50 - 10.56 | 2.0014 times | Mon 03 August 2026 | 11.69 (0.17%) | 11.80 | 11.58 - 11.94 | 0.8608 times | Fri 31 July 2026 | 11.67 (-0.77%) | 11.68 | 11.32 - 11.90 | 0.9748 times | Thu 30 July 2026 | 11.76 (0.94%) | 11.62 | 11.57 - 11.86 | 0.4513 times | Wed 29 July 2026 | 11.65 (-2.27%) | 11.94 | 11.62 - 12.04 | 0.4191 times | Tue 28 July 2026 | 11.92 (-1.65%) | 12.25 | 11.90 - 12.35 | 0.426 times | Mon 27 July 2026 | 12.12 (2.97%) | 11.81 | 11.81 - 12.16 | 0.5512 times | Fri 24 July 2026 | 11.77 (0.86%) | 11.76 | 11.69 - 11.89 | 0.4911 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.17 and 10.84
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 2.0867 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.8206 times | Fri 24 July 2026 | 11.77 (-3.13%) | 11.94 | 11.51 - 12.25 | 0.8127 times | Fri 17 July 2026 | 12.15 (-1.46%) | 12.10 | 11.71 - 12.61 | 1.0765 times | Fri 10 July 2026 | 12.33 (2.58%) | 12.23 | 11.82 - 12.41 | 0.7365 times | Thu 02 July 2026 | 12.02 (3.35%) | 11.58 | 11.15 - 12.06 | 0.7941 times | Fri 26 June 2026 | 11.63 (9.3%) | 10.18 | 10.07 - 11.88 | 1.6331 times | Thu 18 June 2026 | 10.64 (1.82%) | 10.58 | 10.15 - 10.68 | 0.8369 times | Fri 12 June 2026 | 10.45 (4.81%) | 9.98 | 9.86 - 10.68 | 0.612 times | Fri 05 June 2026 | 9.97 (1.32%) | 9.76 | 9.36 - 10.08 | 0.5909 times | Fri 29 May 2026 | 9.84 (1.97%) | 9.58 | 9.40 - 10.08 | 0.5585 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.17 and 10.84
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 0.7171 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.323 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.3964 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.1609 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 1.1167 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.6108 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.7926 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.568 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.7036 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6108 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.7954 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 8.42 and 13.92
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 9.8166666666667 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.73 (30.96%) | 7.44 | 7.11 - 12.61 | 1.079 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.1274 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 0.9964 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.882 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.8719 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.1321 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.8653 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0459 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viemed Healthcare VMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.98
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViemedHealthcare in short term and the sell signal is strong.
ViemedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViemedHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.56 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.29 | 10.68 |
| 12 day EMA | 10.8 | 10.99 | 11.26 |
| 20 day EMA | 11.1 | 11.24 | 11.42 |
| 35 day EMA | 11.06 | 11.14 | 11.24 |
| 50 day EMA | 10.87 | 10.92 | 10.98 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.51 | 10.96 |
| 12 day SMA | 11.1 | 11.28 | 11.48 |
| 20 day SMA | 11.47 | 11.6 | 11.74 |
| 35 day SMA | 11.55 | 11.57 | 11.59 |
| 50 day SMA | 11.09 | 11.1 | 11.1 |
| 100 day SMA | 10.3 | 10.3 | 10.29 |
| 150 day SMA | 9.56 | 9.54 | 9.53 |
| 200 day SMA | 8.88 | 8.86 | 8.85 |


