ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 9.12 and 9.65
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.21 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.74 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.36 (3.65%) | 8.87 | 8.87 - 9.40 | 0.6301 times | Mon 11 May 2026 | 9.03 (1.01%) | 8.84 | 8.43 - 9.06 | 1.1869 times | Fri 08 May 2026 | 8.94 (-2.93%) | 9.14 | 8.85 - 9.16 | 0.8211 times | Thu 07 May 2026 | 9.21 (8.1%) | 8.53 | 8.53 - 9.22 | 1.2358 times | Wed 06 May 2026 | 8.52 (-12.16%) | 9.28 | 8.34 - 9.28 | 2.4894 times | Tue 05 May 2026 | 9.70 (2.32%) | 9.46 | 9.46 - 9.77 | 0.8482 times | Mon 04 May 2026 | 9.48 (-4.91%) | 9.94 | 9.41 - 9.94 | 0.758 times | Fri 01 May 2026 | 9.97 (0.1%) | 10.02 | 9.95 - 10.18 | 0.6103 times | Thu 30 April 2026 | 9.96 (0.71%) | 9.89 | 9.82 - 10.04 | 0.6156 times | Wed 29 April 2026 | 9.89 (-1.59%) | 9.98 | 9.80 - 10.09 | 0.8046 times | Tue 28 April 2026 | 10.05 (1.72%) | 9.94 | 9.89 - 10.10 | 0.7091 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.9 and 9.87
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.36 (4.7%) | 8.84 | 8.43 - 9.40 | 0.3998 times | Fri 08 May 2026 | 8.94 (-10.33%) | 9.94 | 8.34 - 9.94 | 1.3539 times | Fri 01 May 2026 | 9.97 (3.21%) | 9.60 | 9.60 - 10.18 | 0.9068 times | Fri 24 April 2026 | 9.66 (-0.82%) | 9.72 | 9.16 - 9.83 | 0.5507 times | Fri 17 April 2026 | 9.74 (2.42%) | 9.47 | 9.47 - 9.90 | 0.851 times | Fri 10 April 2026 | 9.51 (-1.25%) | 9.63 | 9.27 - 10.02 | 1.2875 times | Thu 02 April 2026 | 9.63 (4.11%) | 9.32 | 9.14 - 9.77 | 0.713 times | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 0.8688 times | Fri 20 March 2026 | 8.70 (-5.43%) | 9.37 | 8.62 - 10.88 | 1.1281 times | Fri 13 March 2026 | 9.20 (4.78%) | 8.78 | 8.77 - 9.71 | 1.9405 times | Fri 06 March 2026 | 8.78 (0.92%) | 8.60 | 7.69 - 9.20 | 1.1324 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 7.93 and 9.77
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.36 (-6.02%) | 10.02 | 8.34 - 10.18 | 0.619 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 1.241 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.79 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.8808 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6312 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.7819 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6788 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.8839 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.9223 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.5712 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.1649 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 8.24 and 12.01
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 9.1166666666667 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.36 (25.98%) | 7.44 | 7.11 - 10.88 | 0.6157 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.2029 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.0631 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.941 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.9303 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.2079 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.9902 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0489 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViemedHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViemedHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.57 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.12 | 9.17 |
| 12 day EMA | 9.35 | 9.35 | 9.41 |
| 20 day EMA | 9.42 | 9.43 | 9.47 |
| 35 day EMA | 9.38 | 9.38 | 9.4 |
| 50 day EMA | 9.29 | 9.29 | 9.3 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.08 | 9.17 |
| 12 day SMA | 9.5 | 9.52 | 9.56 |
| 20 day SMA | 9.53 | 9.54 | 9.58 |
| 35 day SMA | 9.51 | 9.51 | 9.5 |
| 50 day SMA | 9.39 | 9.38 | 9.37 |
| 100 day SMA | 8.57 | 8.55 | 8.53 |
| 150 day SMA | 7.96 | 7.94 | 7.93 |
| 200 day SMA | 7.66 | 7.65 | 7.64 |


