Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 9.17 and 9.38
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.21 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.42 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.24 (1.2%) | 9.15 | 9.09 - 9.30 | 0.837 times | Fri 02 October 2026 | 9.13 (0.55%) | 9.17 | 8.91 - 9.17 | 1.49 times | Thu 01 October 2026 | 9.08 (-0.22%) | 9.08 | 9.03 - 9.20 | 1.0184 times | Wed 30 September 2026 | 9.10 (-1.41%) | 9.19 | 8.95 - 9.24 | 0.9758 times | Tue 29 September 2026 | 9.23 (1.32%) | 9.01 | 8.96 - 9.24 | 0.887 times | Mon 28 September 2026 | 9.11 (2.24%) | 8.92 | 8.83 - 9.12 | 1.2932 times | Fri 25 September 2026 | 8.91 (1.02%) | 8.81 | 8.71 - 8.93 | 0.7679 times | Thu 24 September 2026 | 8.82 (0.23%) | 8.80 | 8.66 - 8.86 | 0.9823 times | Wed 23 September 2026 | 8.80 (-1.79%) | 8.95 | 8.78 - 8.97 | 0.8201 times | Tue 22 September 2026 | 8.96 (1.24%) | 8.85 | 8.83 - 9.01 | 0.9281 times | Mon 21 September 2026 | 8.85 (-0.67%) | 8.90 | 8.69 - 8.97 | 1.0184 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.17 and 9.38
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.24 (1.2%) | 9.15 | 9.09 - 9.30 | 0.1265 times | Fri 02 October 2026 | 9.13 (2.47%) | 8.92 | 8.83 - 9.24 | 0.8559 times | Fri 25 September 2026 | 8.91 (0%) | 8.90 | 8.66 - 9.01 | 0.6825 times | Fri 18 September 2026 | 8.91 (1.37%) | 8.83 | 8.70 - 9.06 | 0.8603 times | Fri 11 September 2026 | 8.79 (-3.19%) | 8.85 | 8.60 - 8.99 | 0.6815 times | Fri 04 September 2026 | 9.08 (2.95%) | 8.99 | 8.69 - 9.13 | 0.7613 times | Fri 28 August 2026 | 8.82 (-0.34%) | 9.01 | 8.79 - 9.39 | 0.9958 times | Fri 21 August 2026 | 8.85 (-3.8%) | 9.14 | 8.51 - 9.17 | 1.5744 times | Fri 14 August 2026 | 9.20 (-5.45%) | 9.83 | 9.07 - 9.86 | 1.5204 times | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 1.9412 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.7634 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.08 and 9.47
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.24 (1.54%) | 9.08 | 8.91 - 9.30 | 0.1601 times | Wed 30 September 2026 | 9.10 (2.94%) | 8.83 | 8.60 - 9.24 | 1.0346 times | Mon 31 August 2026 | 8.84 (-24.25%) | 11.80 | 8.51 - 11.94 | 1.9727 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.1344 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.1974 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 0.9954 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 0.9575 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.3812 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.6796 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.487 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.6033 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 8.18 and 13.68
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 9.6533333333333 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.24 (24.36%) | 7.44 | 7.11 - 12.61 | 1.3848 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.0776 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 0.9524 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.843 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.8334 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.0821 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.7829 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0438 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViemedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViemedHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViemedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViemedHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.09 | 9.07 |
| 12 day EMA | 9.05 | 9.02 | 9 |
| 20 day EMA | 9.05 | 9.03 | 9.02 |
| 35 day EMA | 9.3 | 9.3 | 9.31 |
| 50 day EMA | 9.56 | 9.57 | 9.59 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.13 | 9.09 |
| 12 day SMA | 9.01 | 8.99 | 8.97 |
| 20 day SMA | 8.94 | 8.93 | 8.92 |
| 35 day SMA | 8.95 | 8.95 | 8.95 |
| 50 day SMA | 9.39 | 9.44 | 9.49 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 9.87 | 9.86 | 9.86 |
| 200 day SMA | 9.34 | 9.33 | 9.32 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
