Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 7.34 and 7.48
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.4433333333333 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.58 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.43 (-0.93%) | 7.52 | 7.38 - 7.52 | 0.5063 times | Tue 30 December 2025 | 7.50 (0.81%) | 7.43 | 7.38 - 7.62 | 1.4995 times | Mon 29 December 2025 | 7.44 (1.92%) | 7.29 | 7.29 - 7.45 | 0.8594 times | Fri 26 December 2025 | 7.30 (0%) | 7.27 | 7.25 - 7.35 | 0.7792 times | Wed 24 December 2025 | 7.30 (0.14%) | 7.31 | 7.25 - 7.36 | 0.533 times | Tue 23 December 2025 | 7.29 (-1.09%) | 7.32 | 7.24 - 7.35 | 0.8139 times | Mon 22 December 2025 | 7.37 (-0.67%) | 7.40 | 7.32 - 7.44 | 0.8975 times | Fri 19 December 2025 | 7.42 (-1.59%) | 7.51 | 7.31 - 7.55 | 2.1308 times | Thu 18 December 2025 | 7.54 (2.17%) | 7.42 | 7.40 - 7.68 | 1.0226 times | Wed 17 December 2025 | 7.38 (1.65%) | 7.27 | 7.19 - 7.42 | 0.9577 times | Tue 16 December 2025 | 7.26 (-1.49%) | 7.36 | 7.21 - 7.40 | 1.0694 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.36 and 7.69
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.43 (1.78%) | 7.29 | 7.29 - 7.62 | 0.6813 times | Fri 26 December 2025 | 7.30 (-1.62%) | 7.40 | 7.24 - 7.44 | 0.719 times | Fri 19 December 2025 | 7.42 (2.77%) | 7.27 | 7.19 - 7.68 | 1.5261 times | Fri 12 December 2025 | 7.22 (6.65%) | 6.80 | 6.74 - 7.44 | 1.3067 times | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.9832 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.953 times | Fri 21 November 2025 | 6.66 (4.23%) | 6.38 | 6.18 - 6.68 | 1.2868 times | Fri 14 November 2025 | 6.39 (0.31%) | 6.39 | 6.27 - 6.56 | 0.9194 times | Fri 07 November 2025 | 6.37 (-1.39%) | 6.53 | 6.05 - 6.71 | 1.3692 times | Fri 31 October 2025 | 6.46 (0%) | 6.40 | 6.36 - 6.52 | 0.2554 times | Fri 31 October 2025 | 6.46 (-6.65%) | 6.94 | 6.36 - 7.10 | 1.2033 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 7.02 and 8.1
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8457 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7341 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.9974 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.9975 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.8001 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.2599 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.0453 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.018 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7101 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.5919 times | Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.4142 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 5.34 and 8.03
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.3266666666667 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.1503 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.0017 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 0.9005 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 0.8992 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.1443 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 1.8583 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0457 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viemed Healthcare VMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.37
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViemedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViemedHealthcare in short term and the buy signal is strong.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViemedHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViemedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.41 | 7.36 |
| 12 day EMA | 7.35 | 7.33 | 7.3 |
| 20 day EMA | 7.25 | 7.23 | 7.2 |
| 35 day EMA | 7.09 | 7.07 | 7.04 |
| 50 day EMA | 6.9 | 6.88 | 6.85 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.37 | 7.34 |
| 12 day SMA | 7.38 | 7.37 | 7.35 |
| 20 day SMA | 7.23 | 7.19 | 7.16 |
| 35 day SMA | 6.95 | 6.92 | 6.89 |
| 50 day SMA | 6.85 | 6.84 | 6.82 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 6.81 | 6.8 | 6.8 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
