Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 7.23 and 7.43
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.3966666666667 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.6 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.33 (-2.79%) | 7.51 | 7.33 - 7.53 | 0.8582 times | Thu 15 January 2026 | 7.54 (3.57%) | 7.27 | 7.25 - 7.60 | 1.1845 times | Wed 14 January 2026 | 7.28 (0.41%) | 7.24 | 7.23 - 7.31 | 0.6407 times | Tue 13 January 2026 | 7.25 (-0.68%) | 7.30 | 7.22 - 7.41 | 0.8877 times | Mon 12 January 2026 | 7.30 (0.83%) | 7.23 | 7.11 - 7.33 | 1.058 times | Fri 09 January 2026 | 7.24 (0.14%) | 7.23 | 7.15 - 7.32 | 0.8658 times | Thu 08 January 2026 | 7.23 (-0.55%) | 7.22 | 7.16 - 7.29 | 1.6473 times | Wed 07 January 2026 | 7.27 (0.28%) | 7.25 | 7.13 - 7.29 | 0.9324 times | Tue 06 January 2026 | 7.25 (-0.14%) | 7.25 | 7.16 - 7.30 | 1.1111 times | Mon 05 January 2026 | 7.26 (0.55%) | 7.20 | 7.16 - 7.38 | 0.8144 times | Fri 02 January 2026 | 7.22 (-2.83%) | 7.44 | 7.18 - 7.44 | 1.1423 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.22 and 7.71
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.33 (1.24%) | 7.23 | 7.11 - 7.60 | 0.8335 times | Fri 09 January 2026 | 7.24 (0.28%) | 7.20 | 7.13 - 7.38 | 0.9671 times | Fri 02 January 2026 | 7.22 (-1.1%) | 7.29 | 7.18 - 7.62 | 0.856 times | Fri 26 December 2025 | 7.30 (-1.62%) | 7.40 | 7.24 - 7.44 | 0.6862 times | Fri 19 December 2025 | 7.42 (2.77%) | 7.27 | 7.19 - 7.68 | 1.4566 times | Fri 12 December 2025 | 7.22 (6.65%) | 6.80 | 6.74 - 7.44 | 1.2471 times | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.9384 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.9095 times | Fri 21 November 2025 | 6.66 (4.23%) | 6.38 | 6.18 - 6.68 | 1.2281 times | Fri 14 November 2025 | 6.39 (0.31%) | 6.39 | 6.27 - 6.56 | 0.8775 times | Fri 07 November 2025 | 6.37 (-1.39%) | 6.53 | 6.05 - 6.71 | 1.3068 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.98 and 7.47
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.33 (-1.35%) | 7.44 | 7.11 - 7.60 | 0.3496 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8675 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7531 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 1.0231 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.0232 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.8465 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.2924 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.0722 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.0443 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7284 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.6072 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 6.98 and 7.47
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.33 (-1.35%) | 7.44 | 7.11 - 7.60 | 0.0399 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.3081 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.1391 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 1.0241 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 1.0225 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.3012 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 2.1132 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.052 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViemedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViemedHealthcare in short term but the sell signal is initial and weak.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViemedHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.36 | 7.27 |
| 12 day EMA | 7.32 | 7.32 | 7.28 |
| 20 day EMA | 7.28 | 7.27 | 7.24 |
| 35 day EMA | 7.12 | 7.11 | 7.08 |
| 50 day EMA | 6.96 | 6.95 | 6.93 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.32 | 7.26 |
| 12 day SMA | 7.3 | 7.31 | 7.31 |
| 20 day SMA | 7.34 | 7.34 | 7.33 |
| 35 day SMA | 7.2 | 7.19 | 7.17 |
| 50 day SMA | 6.98 | 6.96 | 6.94 |
| 100 day SMA | 6.9 | 6.89 | 6.89 |
| 150 day SMA | 6.85 | 6.85 | 6.84 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
