Munafa Stock Market Course + Intraday & FNO calls 
ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VMD
- Forcast & Targets VMD
- VMD Experts view
- Tomorrow's Movement VMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViemedHealthcare
Strong intraday Stock price targets for ViemedHealthcare are 7.24 and 7.38
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.2666666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.41 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.30 (-0.41%) | 7.25 | 7.18 - 7.32 | 1.4702 times | Fri 16 January 2026 | 7.33 (-2.79%) | 7.51 | 7.33 - 7.53 | 0.7969 times | Thu 15 January 2026 | 7.54 (3.57%) | 7.27 | 7.25 - 7.60 | 1.0999 times | Wed 14 January 2026 | 7.28 (0.41%) | 7.24 | 7.23 - 7.31 | 0.595 times | Tue 13 January 2026 | 7.25 (-0.68%) | 7.30 | 7.22 - 7.41 | 0.8243 times | Mon 12 January 2026 | 7.30 (0.83%) | 7.23 | 7.11 - 7.33 | 0.9825 times | Fri 09 January 2026 | 7.24 (0.14%) | 7.23 | 7.15 - 7.32 | 0.804 times | Thu 08 January 2026 | 7.23 (-0.55%) | 7.22 | 7.16 - 7.29 | 1.5297 times | Wed 07 January 2026 | 7.27 (0.28%) | 7.25 | 7.13 - 7.29 | 0.8658 times | Tue 06 January 2026 | 7.25 (-0.14%) | 7.25 | 7.16 - 7.30 | 1.0318 times | Mon 05 January 2026 | 7.26 (0.55%) | 7.20 | 7.16 - 7.38 | 0.7562 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.24 and 7.38
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.30 (-0.41%) | 7.25 | 7.18 - 7.32 | 0.303 times | Fri 16 January 2026 | 7.33 (1.24%) | 7.23 | 7.11 - 7.60 | 0.886 times | Fri 09 January 2026 | 7.24 (0.28%) | 7.20 | 7.13 - 7.38 | 1.028 times | Fri 02 January 2026 | 7.22 (-1.1%) | 7.29 | 7.18 - 7.62 | 0.9099 times | Fri 26 December 2025 | 7.30 (-1.62%) | 7.40 | 7.24 - 7.44 | 0.7295 times | Fri 19 December 2025 | 7.42 (2.77%) | 7.27 | 7.19 - 7.68 | 1.5483 times | Fri 12 December 2025 | 7.22 (6.65%) | 6.80 | 6.74 - 7.44 | 1.3257 times | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.9975 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.9668 times | Fri 21 November 2025 | 6.66 (4.23%) | 6.38 | 6.18 - 6.68 | 1.3055 times | Fri 14 November 2025 | 6.39 (0.31%) | 6.39 | 6.27 - 6.56 | 0.9328 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.96 and 7.45
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.30 (-1.75%) | 7.44 | 7.11 - 7.60 | 0.3973 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8632 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7493 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 1.018 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.0181 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.8373 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.286 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.0669 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.0391 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7248 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.6042 times |
Yearly price and charts ViemedHealthcare
Strong yearly Stock price targets for ViemedHealthcare VMD are 6.96 and 7.45
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 7.3366666666667 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.30 (-1.75%) | 7.44 | 7.11 - 7.60 | 0.0455 times | Wed 31 December 2025 | 7.43 (-7.36%) | 8.01 | 5.93 - 8.62 | 1.3072 times | Tue 31 December 2024 | 8.02 (2.17%) | 7.85 | 6.21 - 10.44 | 1.1383 times | Fri 29 December 2023 | 7.85 (3.84%) | 7.54 | 5.90 - 12.01 | 1.0233 times | Fri 30 December 2022 | 7.56 (44.83%) | 5.24 | 3.56 - 8.06 | 1.0218 times | Fri 31 December 2021 | 5.22 (-32.73%) | 7.76 | 4.96 - 10.96 | 1.3003 times | Thu 31 December 2020 | 7.76 (25.16%) | 6.29 | 2.44 - 11.98 | 2.1117 times | Tue 31 December 2019 | 6.20 (0%) | 7.01 | 5.90 - 8.73 | 0.0519 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viemed Healthcare VMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViemedHealthcare in short term but the sell signal is initial and weak.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViemedHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.35 | 7.36 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.27 | 7.27 | 7.26 |
| 35 day EMA | 7.12 | 7.11 | 7.1 |
| 50 day EMA | 6.97 | 6.96 | 6.95 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.34 | 7.32 |
| 12 day SMA | 7.29 | 7.3 | 7.31 |
| 20 day SMA | 7.33 | 7.34 | 7.34 |
| 35 day SMA | 7.21 | 7.2 | 7.19 |
| 50 day SMA | 7 | 6.98 | 6.96 |
| 100 day SMA | 6.9 | 6.9 | 6.89 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Videos related to: ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
