ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong intraday Stock price targets for VisionchinaMedia are 10.65 and 11.01

Intraday Target 110.59
Intraday Target 210.71
Intraday Target 310.946666666667
Intraday Target 411.07
Intraday Target 511.31

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Mon 24 August 2026 10.84 (-3.3%) 11.11 10.82 - 11.18 1.0743 times
Fri 21 August 2026 11.21 (-0.88%) 11.35 11.07 - 11.35 0.8399 times
Thu 20 August 2026 11.31 (0.98%) 11.18 11.13 - 11.35 0.9685 times
Wed 19 August 2026 11.20 (-1.75%) 11.39 11.11 - 11.47 1.5585 times
Tue 18 August 2026 11.40 (-2.23%) 11.49 11.18 - 11.67 0.905 times
Mon 17 August 2026 11.66 (1.13%) 11.52 11.51 - 11.77 0.917 times
Fri 14 August 2026 11.53 (1.68%) 11.48 11.30 - 11.54 0.6542 times
Thu 13 August 2026 11.34 (-2.07%) 11.79 11.26 - 11.90 0.5129 times
Wed 12 August 2026 11.58 (-1.03%) 11.75 11.50 - 11.97 0.9017 times
Tue 11 August 2026 11.70 (2.45%) 11.40 11.26 - 11.73 1.6679 times
Mon 10 August 2026 11.42 (4.39%) 10.78 10.68 - 11.47 1.5819 times

 Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 10.65 and 11.01

Weekly Target 110.59
Weekly Target 210.71
Weekly Target 310.946666666667
Weekly Target 411.07
Weekly Target 511.31

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Mon 24 August 2026 10.84 (-3.3%) 11.11 10.82 - 11.18 0.2699 times
Fri 21 August 2026 11.21 (-2.78%) 11.52 11.07 - 11.77 1.3036 times
Fri 14 August 2026 11.53 (5.39%) 10.78 10.68 - 11.97 1.3361 times
Fri 07 August 2026 10.94 (-6.81%) 11.77 10.06 - 12.52 1.8262 times
Fri 31 July 2026 11.74 (-0.51%) 11.87 11.46 - 11.93 0.8675 times
Fri 24 July 2026 11.80 (-2.72%) 12.29 11.76 - 12.50 0.7997 times
Fri 17 July 2026 12.13 (-2.96%) 12.39 11.92 - 12.48 0.8261 times
Fri 10 July 2026 12.50 (2.88%) 12.27 11.77 - 12.71 0.761 times
Thu 02 July 2026 12.15 (-3.42%) 12.56 11.77 - 12.93 1.048 times
Fri 26 June 2026 12.58 (-0.63%) 12.78 12.31 - 13.01 0.9619 times
Thu 18 June 2026 12.66 (0%) 12.69 12.41 - 13.04 0.6353 times

 weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 9.22 and 11.68

Monthly Target 18.68
Monthly Target 29.76
Monthly Target 311.14
Monthly Target 412.22
Monthly Target 513.6

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Mon 24 August 2026 10.84 (-7.67%) 11.77 10.06 - 12.52 1.6454 times
Fri 31 July 2026 11.74 (-8.14%) 12.78 11.46 - 12.78 1.3644 times
Tue 30 June 2026 12.78 (2.4%) 12.33 11.56 - 13.04 1.2945 times
Fri 29 May 2026 12.48 (-2.5%) 12.90 10.95 - 12.92 1.7171 times
Thu 30 April 2026 12.80 (-29.67%) 18.59 9.47 - 19.68 1.7555 times
Tue 31 March 2026 18.20 (3.59%) 17.12 16.62 - 18.94 1.0595 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 0.758 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 0.3987 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0023 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0046 times
Tue 31 January 2017 3.81 (-7.52%) 4.11 3.81 - 4.36 0.0069 times

 monthly chart VisionchinaMedia

Yearly price and charts VisionchinaMedia

Strong yearly Stock price targets for VisionchinaMedia VISN are 4.92 and 15.4

Yearly Target 12.94
Yearly Target 26.89
Yearly Target 313.42
Yearly Target 417.37
Yearly Target 523.9

Yearly price and volumes Visionchina Media

Date Closing Open Range Volume
Mon 24 August 2026 10.84 (383.93%) 19.50 9.47 - 19.95 2.9739 times
Fri 17 March 2017 2.24 (-45.63%) 4.11 0.00 - 4.36 0.0041 times
Fri 30 December 2016 4.12 (0%) 7.50 3.95 - 9.45 0.022 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of VisionchinaMedia

Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visionchina Media VISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisionchinaMedia (VISN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisionchinaMedia in short term and the sell signal is strong.

VisionchinaMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisionchinaMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisionchinaMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.

VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.34
20 day DMA 11.5
35 day DMA 11.78
50 day DMA 12.02
100 day DMA 13.24
150 day DMA 14.89
200 day DMA 12.25

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.3111.36
12 day EMA11.3411.4311.47
20 day EMA11.4711.5411.58
35 day EMA11.7211.7711.8
50 day EMA11.951212.03

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.3611.42
12 day SMA11.3411.2811.38
20 day SMA11.511.5511.58
35 day SMA11.7811.8211.85
50 day SMA12.0212.0612.08
100 day SMA13.2413.3213.38
150 day SMA14.8914.9414.99
200 day SMA12.2512.2212.19

Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top