VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 12.07 and 12.41
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.68 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.28 (-0.65%) | 12.50 | 12.20 - 12.54 | 0.6209 times | Mon 04 May 2026 | 12.36 (3.6%) | 11.86 | 11.86 - 12.42 | 1.0207 times | Fri 01 May 2026 | 11.93 (-6.8%) | 12.90 | 11.90 - 12.92 | 1.1748 times | Thu 30 April 2026 | 12.80 (22.25%) | 12.75 | 12.60 - 13.22 | 2.529 times | Wed 29 April 2026 | 10.47 (5.76%) | 9.90 | 9.82 - 10.83 | 1.3624 times | Tue 28 April 2026 | 9.90 (-49.33%) | 9.64 | 9.47 - 10.17 | 1.7239 times | Mon 27 April 2026 | 19.54 (0.72%) | 19.18 | 19.16 - 19.68 | 0.3084 times | Fri 24 April 2026 | 19.40 (1.68%) | 19.21 | 18.94 - 19.41 | 0.3294 times | Thu 23 April 2026 | 19.08 (-0.57%) | 19.10 | 18.94 - 19.44 | 0.3987 times | Wed 22 April 2026 | 19.19 (1.86%) | 19.00 | 18.75 - 19.22 | 0.5319 times | Tue 21 April 2026 | 18.84 (-1.41%) | 19.16 | 18.73 - 19.35 | 0.3129 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 12.07 and 12.75
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.28 (2.93%) | 11.86 | 11.86 - 12.54 | 0.694 times | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 3.001 times | Fri 24 April 2026 | 19.40 (1.62%) | 18.69 | 18.55 - 19.44 | 0.8605 times | Fri 17 April 2026 | 19.09 (0.63%) | 18.88 | 18.35 - 19.50 | 0.9926 times | Fri 10 April 2026 | 18.97 (1.28%) | 18.69 | 17.76 - 19.15 | 0.8406 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.5662 times | Fri 27 March 2026 | 17.95 (1.07%) | 17.82 | 17.53 - 18.94 | 0.5476 times | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.3424 times | Fri 13 March 2026 | 17.59 (2.21%) | 17.01 | 16.85 - 18.36 | 0.8557 times | Fri 06 March 2026 | 17.21 (-2.05%) | 17.12 | 16.62 - 17.99 | 1.2994 times | Fri 27 February 2026 | 17.57 (-7.38%) | 18.77 | 16.15 - 18.83 | 0.9822 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 11.54 and 12.6
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.28 (-4.06%) | 12.90 | 11.86 - 12.92 | 0.866 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 3.9958 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 2.4115 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.768 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.9076 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0053 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0104 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0157 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0119 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0078 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0078 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 5.64 and 16.12
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.28 (448.21%) | 19.50 | 9.47 - 19.95 | 2.937 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0093 times | Fri 30 December 2016 | 4.12 (0%) | 9.24 | 3.95 - 10.29 | 0.0538 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 14 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisionchinaMedia in short term and the sell signal is strong.
VisionchinaMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VisionchinaMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisionchinaMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 15.41 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.48 |
| 100 day DMA | 14.53 |
| 150 day DMA | 11.26 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.89 | 13.16 |
| 12 day EMA | 14.51 | 14.91 | 15.37 |
| 20 day EMA | 15.68 | 16.04 | 16.43 |
| 35 day EMA | 16.61 | 16.86 | 17.13 |
| 50 day EMA | 17.06 | 17.25 | 17.45 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.49 | 12.93 |
| 12 day SMA | 15.41 | 15.98 | 16.53 |
| 20 day SMA | 16.83 | 17.14 | 17.46 |
| 35 day SMA | 17.38 | 17.54 | 17.69 |
| 50 day SMA | 17.48 | 17.61 | 17.74 |
| 100 day SMA | 14.53 | 14.44 | 14.36 |
| 150 day SMA | 11.26 | 11.21 | 11.16 |
| 200 day SMA | 9.88 | 9.85 | 9.82 |


