ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong intraday Stock price targets for VisionchinaMedia are 12.07 and 12.41

Intraday Target 112
Intraday Target 212.14
Intraday Target 312.34
Intraday Target 412.48
Intraday Target 512.68

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Tue 05 May 2026 12.28 (-0.65%) 12.50 12.20 - 12.54 0.6209 times
Mon 04 May 2026 12.36 (3.6%) 11.86 11.86 - 12.42 1.0207 times
Fri 01 May 2026 11.93 (-6.8%) 12.90 11.90 - 12.92 1.1748 times
Thu 30 April 2026 12.80 (22.25%) 12.75 12.60 - 13.22 2.529 times
Wed 29 April 2026 10.47 (5.76%) 9.90 9.82 - 10.83 1.3624 times
Tue 28 April 2026 9.90 (-49.33%) 9.64 9.47 - 10.17 1.7239 times
Mon 27 April 2026 19.54 (0.72%) 19.18 19.16 - 19.68 0.3084 times
Fri 24 April 2026 19.40 (1.68%) 19.21 18.94 - 19.41 0.3294 times
Thu 23 April 2026 19.08 (-0.57%) 19.10 18.94 - 19.44 0.3987 times
Wed 22 April 2026 19.19 (1.86%) 19.00 18.75 - 19.22 0.5319 times
Tue 21 April 2026 18.84 (-1.41%) 19.16 18.73 - 19.35 0.3129 times

 Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 12.07 and 12.75

Weekly Target 111.55
Weekly Target 211.91
Weekly Target 312.226666666667
Weekly Target 412.59
Weekly Target 512.91

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Tue 05 May 2026 12.28 (2.93%) 11.86 11.86 - 12.54 0.694 times
Fri 01 May 2026 11.93 (-38.51%) 19.18 9.47 - 19.68 3.001 times
Fri 24 April 2026 19.40 (1.62%) 18.69 18.55 - 19.44 0.8605 times
Fri 17 April 2026 19.09 (0.63%) 18.88 18.35 - 19.50 0.9926 times
Fri 10 April 2026 18.97 (1.28%) 18.69 17.76 - 19.15 0.8406 times
Thu 02 April 2026 18.73 (4.35%) 17.95 17.51 - 18.74 0.5662 times
Fri 27 March 2026 17.95 (1.07%) 17.82 17.53 - 18.94 0.5476 times
Fri 20 March 2026 17.76 (0.97%) 17.85 17.21 - 18.04 0.3424 times
Fri 13 March 2026 17.59 (2.21%) 17.01 16.85 - 18.36 0.8557 times
Fri 06 March 2026 17.21 (-2.05%) 17.12 16.62 - 17.99 1.2994 times
Fri 27 February 2026 17.57 (-7.38%) 18.77 16.15 - 18.83 0.9822 times

 weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 11.54 and 12.6

Monthly Target 111.29
Monthly Target 211.79
Monthly Target 312.353333333333
Monthly Target 412.85
Monthly Target 513.41

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Tue 05 May 2026 12.28 (-4.06%) 12.90 11.86 - 12.92 0.866 times
Thu 30 April 2026 12.80 (-29.67%) 18.59 9.47 - 19.68 3.9958 times
Tue 31 March 2026 18.20 (3.59%) 17.12 16.62 - 18.94 2.4115 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 1.768 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 0.9076 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0053 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0104 times
Tue 31 January 2017 3.81 (-7.52%) 4.11 3.81 - 4.36 0.0157 times
Fri 30 December 2016 4.12 (-21.67%) 0.00 4.00 - 6.00 0.0119 times
Wed 30 November 2016 5.26 (-1.31%) 5.14 3.95 - 5.86 0.0078 times
Mon 31 October 2016 5.33 (-14.72%) 6.25 5.14 - 6.47 0.0078 times

 monthly chart VisionchinaMedia

Yearly price and charts VisionchinaMedia

Strong yearly Stock price targets for VisionchinaMedia VISN are 5.64 and 16.12

Yearly Target 13.42
Yearly Target 27.85
Yearly Target 313.9
Yearly Target 418.33
Yearly Target 524.38

Yearly price and volumes Visionchina Media

Date Closing Open Range Volume
Tue 05 May 2026 12.28 (448.21%) 19.50 9.47 - 19.95 2.937 times
Fri 17 March 2017 2.24 (-45.63%) 4.11 0.00 - 4.36 0.0093 times
Fri 30 December 2016 4.12 (0%) 9.24 3.95 - 10.29 0.0538 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of VisionchinaMedia

Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 14 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisionchinaMedia in short term and the sell signal is strong.

VisionchinaMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VisionchinaMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisionchinaMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.

VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 11.97
12 day DMA 15.41
20 day DMA 16.83
35 day DMA 17.38
50 day DMA 17.48
100 day DMA 14.53
150 day DMA 11.26
200 day DMA 9.88

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.8913.16
12 day EMA14.5114.9115.37
20 day EMA15.6816.0416.43
35 day EMA16.6116.8617.13
50 day EMA17.0617.2517.45

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.4912.93
12 day SMA15.4115.9816.53
20 day SMA16.8317.1417.46
35 day SMA17.3817.5417.69
50 day SMA17.4817.6117.74
100 day SMA14.5314.4414.36
150 day SMA11.2611.2111.16
200 day SMA9.889.859.82

Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top