Munafa Stock Market Course + Intraday & FNO calls 
VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 11.59 and 11.84
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.03 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.74 (0.26%) | 11.85 | 11.68 - 11.93 | 1.3519 times | Thu 30 July 2026 | 11.71 (1.47%) | 11.79 | 11.58 - 11.87 | 1.1766 times | Wed 29 July 2026 | 11.54 (-2.37%) | 11.84 | 11.52 - 11.91 | 0.6396 times | Tue 28 July 2026 | 11.82 (-0.25%) | 11.73 | 11.46 - 11.84 | 1.2402 times | Mon 27 July 2026 | 11.85 (0.42%) | 11.87 | 11.63 - 11.90 | 0.7951 times | Fri 24 July 2026 | 11.80 (-1.17%) | 11.92 | 11.76 - 12.21 | 0.6879 times | Thu 23 July 2026 | 11.94 (-1.16%) | 11.93 | 11.86 - 12.09 | 0.7349 times | Wed 22 July 2026 | 12.08 (-3.21%) | 12.32 | 12.02 - 12.38 | 0.8459 times | Tue 21 July 2026 | 12.48 (4.79%) | 12.10 | 12.02 - 12.50 | 0.974 times | Mon 20 July 2026 | 11.91 (-1.81%) | 12.29 | 11.80 - 12.35 | 1.5539 times | Fri 17 July 2026 | 12.13 (0.41%) | 11.96 | 11.92 - 12.37 | 1.0714 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 11.37 and 11.84
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 1.0522 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 0.9699 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 1.0019 times | Fri 10 July 2026 | 12.50 (2.88%) | 12.27 | 11.77 - 12.71 | 0.9231 times | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 1.2711 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 1.1667 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.7705 times | Fri 12 June 2026 | 12.66 (7.74%) | 12.00 | 11.56 - 12.83 | 1.0249 times | Fri 05 June 2026 | 11.75 (-5.85%) | 12.33 | 11.65 - 12.52 | 1.1018 times | Fri 29 May 2026 | 12.48 (1.46%) | 12.31 | 12.25 - 12.74 | 0.7179 times | Fri 22 May 2026 | 12.30 (8.18%) | 11.45 | 10.95 - 12.49 | 1.1435 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 10.94 and 12.26
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.6318 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.5482 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 2.0535 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 2.0995 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.2671 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.9065 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.4769 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0028 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0055 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0083 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0063 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 5.37 and 15.85
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 13.72 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.74 (424.11%) | 19.50 | 9.47 - 19.95 | 2.9687 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0049 times | Fri 30 December 2016 | 4.12 (0%) | 8.22 | 3.95 - 9.45 | 0.0264 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visionchina Media VISN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisionchinaMedia in short term and the sell signal is strong.
VisionchinaMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisionchinaMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisionchinaMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.28 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.2 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.76 | 11.78 |
| 12 day EMA | 11.9 | 11.93 | 11.97 |
| 20 day EMA | 12.02 | 12.05 | 12.09 |
| 35 day EMA | 12.09 | 12.11 | 12.13 |
| 50 day EMA | 12.13 | 12.15 | 12.17 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.74 | 11.79 |
| 12 day SMA | 11.92 | 11.97 | 12 |
| 20 day SMA | 12.08 | 12.1 | 12.13 |
| 35 day SMA | 12.31 | 12.32 | 12.33 |
| 50 day SMA | 12.28 | 12.27 | 12.26 |
| 100 day SMA | 14.27 | 14.33 | 14.39 |
| 150 day SMA | 14.2 | 14.14 | 14.09 |
| 200 day SMA | 11.75 | 11.72 | 11.69 |
Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
