Munafa Stock Market Course + Intraday & FNO calls 
VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 18.36 and 19.75
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.61 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 20 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (7.11%) | 17.73 | 17.73 - 19.12 | 0.7875 times | Thu 05 February 2026 | 17.72 (-2.42%) | 17.66 | 17.52 - 18.38 | 1.2542 times | Wed 04 February 2026 | 18.16 (-2.52%) | 18.83 | 17.62 - 18.87 | 1.6966 times | Tue 03 February 2026 | 18.63 (-0.32%) | 18.89 | 18.29 - 18.98 | 0.4155 times | Mon 02 February 2026 | 18.69 (3.83%) | 17.81 | 17.71 - 19.10 | 1.2722 times | Fri 30 January 2026 | 18.00 (-2.54%) | 18.46 | 17.90 - 18.99 | 1.097 times | Thu 29 January 2026 | 18.47 (-1.7%) | 18.78 | 18.04 - 19.04 | 0.4372 times | Wed 28 January 2026 | 18.79 (2.9%) | 18.27 | 18.19 - 19.08 | 0.9974 times | Tue 27 January 2026 | 18.26 (1.56%) | 18.12 | 18.03 - 18.62 | 0.843 times | Mon 26 January 2026 | 17.98 (0.33%) | 17.97 | 17.87 - 18.53 | 1.1994 times | Fri 23 January 2026 | 17.92 (-0.94%) | 17.92 | 17.70 - 18.04 | 0.7283 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 18.25 and 19.85
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (5.44%) | 17.81 | 17.52 - 19.12 | 3.2647 times | Fri 30 January 2026 | 18.00 (0.45%) | 17.97 | 17.87 - 19.08 | 2.7521 times | Fri 23 January 2026 | 17.92 (-3.66%) | 18.13 | 17.70 - 18.50 | 2.2672 times | Fri 16 January 2026 | 18.60 (730.36%) | 19.50 | 18.12 - 19.95 | 1.5986 times | Fri 17 March 2017 | 2.24 (-2.18%) | 2.30 | 0.00 - 2.45 | 0.0082 times | Fri 03 March 2017 | 2.29 (-18.79%) | 3.05 | 2.24 - 3.20 | 0.0485 times | Fri 24 February 2017 | 2.82 (-19.66%) | 3.48 | 2.72 - 3.58 | 0.0426 times | Fri 17 February 2017 | 3.51 (-8.36%) | 3.80 | 0.00 - 3.80 | 0.0085 times | Fri 10 February 2017 | 3.83 (-2.54%) | 3.93 | 3.80 - 3.94 | 0.004 times | Fri 03 February 2017 | 3.93 (0.51%) | 3.93 | 3.78 - 3.95 | 0.0057 times | Fri 27 January 2017 | 3.91 (-4.17%) | 4.05 | 3.90 - 4.11 | 0.0213 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 18.25 and 19.85
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (5.44%) | 17.81 | 17.52 - 19.12 | 2.8982 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 5.8749 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0342 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0672 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.1017 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0772 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0507 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0507 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.2155 times | Wed 31 August 2016 | 5.54 (-11.64%) | 6.25 | 4.88 - 9.45 | 0.6298 times | Fri 29 July 2016 | 6.27 (-10.94%) | 7.02 | 5.49 - 7.49 | 0.0524 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 17.04 and 19.47
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (747.32%) | 19.50 | 17.52 - 19.95 | 3.4113 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.079 times | Fri 30 December 2016 | 4.12 (-57.53%) | 9.80 | 3.95 - 11.29 | 0.4898 times | Thu 31 December 2015 | 9.70 (0%) | 10.37 | 9.35 - 11.34 | 0.0199 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visionchina Media VISN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 6 points
Upper Bollinger band is at 28 and lower is at 5, while middle bands are at 11 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisionchinaMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisionchinaMedia in short term but the sell signal is initial and weak.
VisionchinaMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisionchinaMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.31 |
| 20 day DMA | 15.96 |
| 35 day DMA | 10.54 |
| 50 day DMA | 8.55 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.13 | 18.33 |
| 12 day EMA | 17.47 | 17.19 | 17.09 |
| 20 day EMA | 15.57 | 15.21 | 14.95 |
| 35 day EMA | 12.73 | 12.36 | 12.04 |
| 50 day EMA | 9.17 | 8.77 | 8.4 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.24 | 18.39 |
| 12 day SMA | 18.31 | 18.23 | 18.26 |
| 20 day SMA | 15.96 | 15.15 | 14.4 |
| 35 day SMA | 10.54 | 10.1 | 9.71 |
| 50 day SMA | 8.55 | 8.26 | 7.98 |
| 100 day SMA | 6.7 | 6.56 | 6.44 |
| 150 day SMA | 6.47 | 6.39 | 6.32 |
| 200 day SMA | 6.5 | 6.45 | 6.4 |
Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
