VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 6.62 and 6.9
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.67 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.95 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.73 (4.02%) | 6.50 | 6.50 - 6.78 | 1.2355 times | Mon 14 September 2026 | 6.47 (-0.15%) | 6.40 | 6.39 - 6.72 | 1.5833 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.49 | 6.43 - 6.53 | 0.7445 times | Thu 10 September 2026 | 6.40 (-0.16%) | 6.34 | 6.33 - 6.46 | 0.6535 times | Wed 09 September 2026 | 6.41 (-0.93%) | 6.45 | 6.37 - 6.52 | 0.749 times | Tue 08 September 2026 | 6.47 (1.09%) | 6.40 | 6.36 - 6.58 | 0.9472 times | Fri 04 September 2026 | 6.40 (0.47%) | 6.40 | 6.26 - 6.46 | 0.7559 times | Thu 03 September 2026 | 6.37 (-1.7%) | 6.39 | 6.32 - 6.51 | 1.0048 times | Wed 02 September 2026 | 6.48 (4.18%) | 6.19 | 6.10 - 6.56 | 1.05 times | Tue 01 September 2026 | 6.22 (-1.43%) | 6.21 | 6.07 - 6.32 | 1.2761 times | Mon 31 August 2026 | 6.31 (4.13%) | 6.21 | 6.19 - 6.48 | 2.8179 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 6.56 and 6.95
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.73 (3.86%) | 6.40 | 6.39 - 6.78 | 0.5123 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.40 | 6.33 - 6.58 | 0.5624 times | Fri 04 September 2026 | 6.40 (5.61%) | 6.21 | 6.07 - 6.56 | 1.255 times | Fri 28 August 2026 | 6.06 (-45.94%) | 11.11 | 6.00 - 11.70 | 1.8122 times | Fri 21 August 2026 | 11.21 (-2.78%) | 11.52 | 11.07 - 11.77 | 1.0973 times | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.1247 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 1.5373 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.7303 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 0.6732 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 0.6954 times | Fri 10 July 2026 | 12.50 (2.88%) | 12.27 | 11.77 - 12.71 | 0.6406 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 6.4 and 7.11
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.73 (6.66%) | 6.21 | 6.07 - 6.78 | 0.6461 times | Mon 31 August 2026 | 6.31 (-46.25%) | 11.77 | 6.00 - 12.52 | 2.1626 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.1751 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.1149 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.4788 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.5119 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 0.9124 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.6528 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.3434 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.002 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0039 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are -0.61 and 13.34
| Yearly Target 1 | -3.06 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.73 (200.45%) | 19.50 | 6.00 - 19.95 | 2.9778 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0035 times | Fri 30 December 2016 | 4.12 (0%) | 6.51 | 3.95 - 9.45 | 0.0187 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visionchina Media VISN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visionchina Media VISN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.66
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 4, while middle bands are at 6 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisionchinaMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionchinaMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisionchinaMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.4 |
| 20 day DMA | 8.32 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.52 |
| 150 day DMA | 13.79 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.5 | 6.51 |
| 12 day EMA | 7.13 | 7.2 | 7.33 |
| 20 day EMA | 7.94 | 8.07 | 8.24 |
| 35 day EMA | 9.08 | 9.22 | 9.38 |
| 50 day EMA | 10.23 | 10.37 | 10.53 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.45 | 6.43 |
| 12 day SMA | 6.4 | 6.81 | 7.19 |
| 20 day SMA | 8.32 | 8.57 | 8.82 |
| 35 day SMA | 9.73 | 9.87 | 10.03 |
| 50 day SMA | 10.46 | 10.57 | 10.68 |
| 100 day SMA | 11.52 | 11.64 | 11.76 |
| 150 day SMA | 13.79 | 13.88 | 13.95 |
| 200 day SMA | 12.48 | 12.47 | 12.46 |


