ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VirBiotechnology

Strong intraday Stock price targets for VirBiotechnology are 8.76 and 9.15

Intraday Target 18.45
Intraday Target 28.67
Intraday Target 38.8366666666667
Intraday Target 49.06
Intraday Target 59.23

Daily price and volume Vir Biotechnology

Date Closing Open Range Volume
Thu 30 July 2026 8.90 (3.01%) 8.61 8.61 - 9.00 0.818 times
Wed 29 July 2026 8.64 (-2.37%) 8.84 8.55 - 8.97 0.9652 times
Tue 28 July 2026 8.85 (0.57%) 8.83 8.52 - 8.89 0.9506 times
Mon 27 July 2026 8.80 (1.62%) 8.82 8.77 - 9.09 1.1532 times
Fri 24 July 2026 8.66 (-7.28%) 9.20 8.62 - 9.38 1.0586 times
Thu 23 July 2026 9.34 (-0.11%) 9.21 9.16 - 9.47 1.0347 times
Wed 22 July 2026 9.35 (-0.74%) 9.38 9.30 - 9.59 0.9917 times
Tue 21 July 2026 9.42 (2.06%) 9.20 9.14 - 9.56 1.1831 times
Mon 20 July 2026 9.23 (-2.22%) 9.40 9.11 - 9.59 1.0079 times
Fri 17 July 2026 9.44 (0.43%) 9.29 9.20 - 9.64 0.8371 times
Thu 16 July 2026 9.40 (-2.19%) 9.54 9.12 - 9.70 1.3357 times

 Daily chart VirBiotechnology

Weekly price and charts VirBiotechnology

Strong weekly Stock price targets for VirBiotechnology VIR are 8.71 and 9.28

Weekly Target 18.27
Weekly Target 28.58
Weekly Target 38.8366666666667
Weekly Target 49.15
Weekly Target 59.41

Weekly price and volumes for Vir Biotechnology

Date Closing Open Range Volume
Thu 30 July 2026 8.90 (2.77%) 8.82 8.52 - 9.09 0.6729 times
Fri 24 July 2026 8.66 (-8.26%) 9.40 8.62 - 9.59 0.9134 times
Fri 17 July 2026 9.44 (-5.22%) 9.81 9.12 - 9.91 0.905 times
Fri 10 July 2026 9.96 (-0.8%) 9.97 9.63 - 10.58 0.7263 times
Thu 02 July 2026 10.04 (0.1%) 10.03 9.51 - 10.54 0.7131 times
Fri 26 June 2026 10.03 (9.5%) 9.29 9.16 - 10.39 1.8371 times
Thu 18 June 2026 9.16 (6.39%) 8.73 8.49 - 9.81 1.7235 times
Fri 12 June 2026 8.61 (-0.46%) 8.74 8.16 - 8.92 0.8572 times
Fri 05 June 2026 8.65 (-9.33%) 9.34 8.63 - 9.49 0.8381 times
Fri 29 May 2026 9.54 (3.81%) 9.24 8.86 - 9.91 0.8134 times
Fri 22 May 2026 9.19 (4.43%) 8.77 8.52 - 9.28 0.7989 times

 weekly chart VirBiotechnology

Monthly price and charts VirBiotechnology

Strong monthly Stock price targets for VirBiotechnology VIR are 7.68 and 9.74

Monthly Target 17.27
Monthly Target 28.09
Monthly Target 39.3333333333333
Monthly Target 410.15
Monthly Target 511.39

Monthly price and volumes Vir Biotechnology

Date Closing Open Range Volume
Thu 30 July 2026 8.90 (-12.66%) 10.18 8.52 - 10.58 0.6873 times
Tue 30 June 2026 10.19 (6.81%) 9.34 8.16 - 10.54 1.0762 times
Fri 29 May 2026 9.54 (-6.65%) 10.22 8.52 - 10.45 0.6693 times
Thu 30 April 2026 10.22 (14.06%) 9.10 8.65 - 11.66 0.8293 times
Tue 31 March 2026 8.96 (-1.43%) 8.85 8.26 - 10.29 1.3158 times
Fri 27 February 2026 9.09 (22.18%) 7.33 6.86 - 10.94 2.387 times
Fri 30 January 2026 7.44 (23.38%) 6.03 5.55 - 7.89 0.8276 times
Wed 31 December 2025 6.03 (-6.07%) 6.22 5.45 - 7.06 0.8764 times
Fri 28 November 2025 6.42 (7.72%) 5.51 4.82 - 7.35 0.5811 times
Fri 31 October 2025 5.96 (4.38%) 5.72 5.36 - 6.55 0.7501 times
Tue 30 September 2025 5.71 (15.59%) 4.89 4.75 - 5.79 0.5809 times

 monthly chart VirBiotechnology

Yearly price and charts VirBiotechnology

Strong yearly Stock price targets for VirBiotechnology VIR are 7.23 and 13.34

Yearly Target 12.59
Yearly Target 25.75
Yearly Target 38.7033333333333
Yearly Target 411.86
Yearly Target 514.81

Yearly price and volumes Vir Biotechnology

Date Closing Open Range Volume
Thu 30 July 2026 8.90 (47.6%) 6.03 5.55 - 11.66 1.2573 times
Wed 31 December 2025 6.03 (-17.85%) 7.45 4.16 - 14.45 1.3853 times
Tue 31 December 2024 7.34 (-27.04%) 10.00 6.56 - 13.09 0.9379 times
Fri 29 December 2023 10.06 (-60.25%) 25.54 7.72 - 31.55 1.0631 times
Fri 30 December 2022 25.31 (-39.55%) 41.80 18.05 - 41.85 1.0912 times
Fri 31 December 2021 41.87 (56.35%) 27.46 25.31 - 141.01 1.1777 times
Thu 31 December 2020 26.78 (112.88%) 12.56 12.00 - 75.00 1.0435 times
Tue 31 December 2019 12.58 (0%) 16.15 11.65 - 16.50 0.0439 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of VirBiotechnology

Tomorrow's movement Prediction of Vir Biotechnology VIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vir Biotechnology VIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vir Biotechnology VIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirBiotechnology (VIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirBiotechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VirBiotechnology in short term and the sell signal is strong.

VirBiotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirBiotechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirBiotechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and VirBiotechnology VIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirBiotechnology VIR stock. Volume based technical analysis of VirBiotechnology VIR stock is negative.

VirBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vir Biotechnology VIR

DMA (daily moving average) of Vir Biotechnology VIR

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.14
20 day DMA 9.49
35 day DMA 9.45
50 day DMA 9.3
100 day DMA 9.46
150 day DMA 8.72
200 day DMA 8.04

EMA (exponential moving average) of Vir Biotechnology VIR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.868.97
12 day EMA9.119.159.24
20 day EMA9.269.39.37
35 day EMA9.299.319.35
50 day EMA9.239.249.26

SMA (simple moving average) of Vir Biotechnology VIR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.869
12 day SMA9.149.199.28
20 day SMA9.499.539.61
35 day SMA9.459.449.43
50 day SMA9.39.39.3
100 day SMA9.469.469.47
150 day SMA8.728.78.68
200 day SMA8.048.028.01

Videos related to: VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top