Munafa Stock Market Course + Intraday & FNO calls 
VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VIR
- Forcast & Targets VIR
- VIR Experts view
- Tomorrow's Movement VIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirBiotechnology
Strong intraday Stock price targets for VirBiotechnology are 6.05 and 6.67
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.13 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.50 (-4.13%) | 6.80 | 6.21 - 6.83 | 0.8834 times | Thu 04 December 2025 | 6.78 (8.13%) | 6.17 | 6.11 - 6.93 | 1.6643 times | Wed 03 December 2025 | 6.27 (11.37%) | 5.64 | 5.60 - 6.29 | 1.1292 times | Tue 02 December 2025 | 5.63 (-7.25%) | 5.80 | 5.45 - 5.95 | 1.0711 times | Mon 01 December 2025 | 6.07 (-5.45%) | 6.22 | 5.86 - 6.29 | 1.2845 times | Fri 28 November 2025 | 6.42 (0.47%) | 6.41 | 6.33 - 6.54 | 0.384 times | Wed 26 November 2025 | 6.39 (-0.93%) | 6.35 | 6.25 - 6.50 | 0.8936 times | Tue 25 November 2025 | 6.45 (5.39%) | 6.60 | 6.12 - 7.35 | 0.9527 times | Mon 24 November 2025 | 6.12 (7.75%) | 5.76 | 5.68 - 6.31 | 1.2807 times | Fri 21 November 2025 | 5.68 (2.16%) | 5.56 | 5.47 - 5.78 | 0.4566 times | Thu 20 November 2025 | 5.56 (2.21%) | 5.56 | 5.47 - 5.75 | 0.8426 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 5.98 and 7.46
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.50 (1.25%) | 6.22 | 5.45 - 6.93 | 1.8665 times | Fri 28 November 2025 | 6.42 (13.03%) | 5.76 | 5.68 - 7.35 | 1.0863 times | Fri 21 November 2025 | 5.68 (0.89%) | 5.56 | 5.32 - 5.78 | 0.9453 times | Fri 14 November 2025 | 5.63 (9.75%) | 5.30 | 5.22 - 5.86 | 0.8905 times | Fri 07 November 2025 | 5.13 (-13.93%) | 5.51 | 4.82 - 5.64 | 0.8173 times | Fri 31 October 2025 | 5.96 (0%) | 5.87 | 5.76 - 5.98 | 0.147 times | Fri 31 October 2025 | 5.96 (-0.33%) | 5.98 | 5.76 - 6.55 | 0.9467 times | Fri 24 October 2025 | 5.98 (3.46%) | 5.80 | 5.75 - 6.44 | 1.3409 times | Fri 17 October 2025 | 5.78 (-0.34%) | 5.84 | 5.70 - 6.17 | 0.6927 times | Fri 10 October 2025 | 5.80 (1.22%) | 5.74 | 5.52 - 6.38 | 1.2666 times | Fri 03 October 2025 | 5.73 (4.37%) | 5.51 | 5.36 - 6.00 | 0.9079 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 5.98 and 7.46
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.50 (1.25%) | 6.22 | 5.45 - 6.93 | 0.4939 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.9896 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 1.3162 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.9892 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 1.2516 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.9376 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.8633 times | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 1.2916 times | Wed 30 April 2025 | 6.12 (-5.56%) | 6.42 | 4.95 - 6.65 | 0.9134 times | Mon 31 March 2025 | 6.48 (-22.77%) | 8.19 | 6.25 - 8.51 | 0.9536 times | Fri 28 February 2025 | 8.39 (-19.33%) | 10.19 | 7.86 - 10.67 | 0.8727 times |
Yearly price and charts VirBiotechnology
Strong yearly Stock price targets for VirBiotechnology VIR are 0.19 and 10.48
| Yearly Target 1 | -1.92 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 8.37 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.50 (-11.44%) | 7.45 | 4.16 - 14.45 | 1.472 times | Tue 31 December 2024 | 7.34 (-27.04%) | 10.00 | 6.56 - 13.09 | 0.963 times | Fri 29 December 2023 | 10.06 (-60.25%) | 25.54 | 7.72 - 31.55 | 1.1041 times | Fri 30 December 2022 | 25.31 (-39.55%) | 41.80 | 18.05 - 41.85 | 1.1458 times | Fri 31 December 2021 | 41.87 (56.35%) | 27.46 | 25.31 - 141.01 | 1.2127 times | Thu 31 December 2020 | 26.78 (112.88%) | 12.56 | 12.00 - 75.00 | 1.0579 times | Tue 31 December 2019 | 12.58 (0%) | 16.15 | 11.65 - 16.50 | 0.0445 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirBiotechnology
Tomorrow's movement Prediction of Vir Biotechnology VIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vir Biotechnology VIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirBiotechnology (VIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirBiotechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VirBiotechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirBiotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirBiotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and VirBiotechnology VIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirBiotechnology VIR stock. Volume based technical analysis of VirBiotechnology VIR stock is negative.
VirBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.31 | 6.08 |
| 12 day EMA | 6.15 | 6.09 | 5.97 |
| 20 day EMA | 6.03 | 5.98 | 5.9 |
| 35 day EMA | 5.91 | 5.88 | 5.83 |
| 50 day EMA | 5.84 | 5.81 | 5.77 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.23 | 6.16 |
| 12 day SMA | 6.11 | 6.03 | 5.92 |
| 20 day SMA | 5.87 | 5.8 | 5.73 |
| 35 day SMA | 5.88 | 5.86 | 5.84 |
| 50 day SMA | 5.85 | 5.82 | 5.79 |
| 100 day SMA | 5.42 | 5.41 | 5.4 |
| 150 day SMA | 5.35 | 5.34 | 5.34 |
| 200 day SMA | 5.69 | 5.7 | 5.72 |
Videos related to: VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
