NASDAQ Vir Biotechnology Inc VIR All indicator, Vir Biotechnology Inc VIR indicators All technical analysis, Vir Biotechnology Inc VIR indicators All free charts, Vir Biotechnology Inc VIR indicators All historical values NASDAQ

Stock VIR - Share Vir Biotechnology Inc trades in NASDAQ

Daily Support: 6.05
Daily Resistance: 6.67
5 Day DMA Moving Average is 6.25
20 Day DMA Moving Average is 5.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.13%	6.80	6.50	6.83	6.21	1.96 times
Thu 04 Dec 2025	8.13%	6.17	6.78	6.93	6.11	3.7 times
Wed 03 Dec 2025	11.37%	5.64	6.27	6.29	5.60	2.51 times
Tue 02 Dec 2025	-7.25%	5.80	5.63	5.95	5.45	2.38 times
Mon 01 Dec 2025	-5.45%	6.22	6.07	6.29	5.86	2.86 times
Fri 28 Nov 2025	0.47%	6.41	6.42	6.54	6.33	0.85 times
Wed 26 Nov 2025	-0.93%	6.35	6.39	6.50	6.25	1.99 times
Tue 25 Nov 2025	5.39%	6.60	6.45	7.35	6.12	2.12 times
Mon 24 Nov 2025	7.75%	5.76	6.12	6.31	5.68	2.85 times
Fri 21 Nov 2025	2.16%	5.56	5.68	5.78	5.47	1.02 times

Volume is calculated using 10 day average volume

NASDAQ Vir Biotechnology Inc VIR All indicator, Vir Biotechnology Inc VIR indicators All technical analysis, Vir Biotechnology Inc VIR indicators All free charts, Vir Biotechnology Inc VIR indicators All historical values NASDAQ

Below are charts of NASDAQ Vir Biotechnology Inc VIR All indicator, Vir Biotechnology Inc VIR indicators All technical analysis, Vir Biotechnology Inc VIR indicators All free charts, Vir Biotechnology Inc VIR indicators All historical values NASDAQ

Vir Biotechnology Inc VIR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vir Biotechnology Inc VIR ADX is: 34, 38, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vir Biotechnology Inc VIR are:

ADX	+DY	-DY
33.3	37.5	18.8
31	40.4	21.3
15.4	34.1	25
7.7	33.3	28.6
20	37.5	25
39.1	41	17.9
41.7	42.5	17.5
44	43.9	17.1
22.2	31.4	20
6.7	24.2	21.2

ADX charts for Vir Biotechnology Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vir Biotechnology Inc VIR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vir Biotechnology Inc is 5.87

50 day MA of Vir Biotechnology Inc is 5.85

100 day MA of Vir Biotechnology Inc is 5.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vir Biotechnology Inc VIR is uptrend

Historical Moving averages values of Vir Biotechnology Inc VIR are:

Price	20 day	50 day	100 day
6.50	5.87	5.85	5.42
6.78	5.8	5.82	5.41
6.27	5.73	5.79	5.4
5.63	5.68	5.77	5.39
6.07	5.69	5.76	5.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vir Biotechnology Inc VIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vir Biotechnology Inc VIR is: 1454180 M

Current day volume is 1.286 times compared to averaged volume Vir Biotechnology Inc has

Historical price to volume measure of Vir Biotechnology Inc is:

Price	Percent Change	Percent change within day	Volume change
6.50	-4.13%	-4.41%	1.286 times
6.78	8.13%	9.89%	2.424 times
6.27	11.37%	11.17%	1.645 times
5.63	-7.25%	-2.93%	1.56 times
6.07	-5.45%	-2.41%	1.871 times
6.42	0.47%	0.16%	0.559 times
6.39	-0.93%	0.63%	1.301 times
6.45	5.39%	-2.27%	1.387 times
6.12	7.75%	6.25%	1.865 times
5.68	2.16%	2.16%	0.665 times

Price to volume Charts of Vir Biotechnology Inc VIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vir Biotechnology Inc VIR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vir Biotechnology Inc VIR is: 5.87 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vir Biotechnology Inc VIR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.50	5.87	0.45	6.78	4.96
6.78	5.8	0.46	6.71	4.89
6.27	5.73	0.4	6.54	4.92
5.63	5.68	0.4	6.47	4.89
6.07	5.69	0.4	6.49	4.89

Bollinger Bands charts for Vir Biotechnology Inc VIR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vir Biotechnology Inc VIR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vir Biotechnology Inc VIR

14 day Vir Biotechnology Inc VIR RSI is: 52.14

According to RSI indicator, Selling is dominating the stock of Vir Biotechnology Inc VIR

Historical values of RSI indicator for Vir Biotechnology Inc are as follows in descending order:

52.14 52.71 50.37 46.24 48.4 50 51.55 50.3 48.91 46.06 46.57 47.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vir Biotechnology Inc VIR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vir Biotechnology Inc VIR

12,26,9 day Vir Biotechnology Inc VIR MACD is: 6.15, 5.96, 0.19

According to MACD indicator, Prices of Vir Biotechnology Inc VIR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vir Biotechnology Inc VIR are:

6.15, 5.96, 0.19
6.09, 5.92, 0.17
5.97, 5.85, 0.12
5.92, 5.82, 0.1
5.97, 5.84, 0.13
5.95, 5.82, 0.13
5.87, 5.77, 0.1
5.77, 5.72, 0.05
5.65, 5.66, -0.0099999999999998
5.57, 5.62, -0.05

MACD charts of Vir Biotechnology Inc VIR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vir Biotechnology Inc VIR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vir Biotechnology Inc VIR CCI is: 89

According to CCI indicator, Vir Biotechnology Inc VIR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vir Biotechnology Inc

Historical CCI values of Vir Biotechnology Inc VIR are:

89 105 8 -58 12 74 66 111 5 -64

CCI charts of Vir Biotechnology Inc VIR are below. Second charts towards left.

Vir Biotechnology Inc VIR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vir Biotechnology Inc VIR Stochastics is: 59

According to Stochastics indicator, Buying is coming in Vir Biotechnology Inc

Vir Biotechnology Inc VIR is neither over-bought, nor over-sold

Historical Stochastics values of Vir Biotechnology Inc VIR are:

59 59 59 59 59 59 59 59 59 59

Vir Biotechnology Inc VIR Stochastics charts are below. Third charts to the left, at the bottom