Munafa Stock Market Course + Intraday & FNO calls 
VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VIR
- Forcast & Targets VIR
- VIR Experts view
- Tomorrow's Movement VIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirBiotechnology
Strong intraday Stock price targets for VirBiotechnology are 5.78 and 6.03
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.9733333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.22 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.95 (-3.41%) | 6.05 | 5.86 - 6.11 | 0.9807 times | Wed 07 January 2026 | 6.16 (3.36%) | 6.03 | 5.93 - 6.30 | 1.3652 times | Tue 06 January 2026 | 5.96 (2.94%) | 5.78 | 5.69 - 6.07 | 1.6237 times | Mon 05 January 2026 | 5.79 (-2.53%) | 5.94 | 5.55 - 6.02 | 1.3524 times | Fri 02 January 2026 | 5.94 (-1.49%) | 6.03 | 5.84 - 6.10 | 0.8376 times | Wed 31 December 2025 | 6.03 (3.25%) | 5.82 | 5.78 - 6.07 | 1.026 times | Tue 30 December 2025 | 5.84 (-2.34%) | 5.94 | 5.76 - 6.12 | 0.6947 times | Mon 29 December 2025 | 5.98 (-0.33%) | 5.92 | 5.88 - 5.99 | 0.7624 times | Fri 26 December 2025 | 6.00 (-1.8%) | 6.06 | 5.89 - 6.09 | 0.8293 times | Wed 24 December 2025 | 6.11 (2%) | 6.01 | 5.92 - 6.16 | 0.5279 times | Tue 23 December 2025 | 5.99 (-0.33%) | 6.00 | 5.85 - 6.06 | 0.8889 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 5.75 and 6.5
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.95 (0.17%) | 5.94 | 5.55 - 6.30 | 1.0628 times | Fri 02 January 2026 | 5.94 (-1%) | 5.92 | 5.76 - 6.12 | 0.6632 times | Fri 26 December 2025 | 6.00 (4.35%) | 5.79 | 5.75 - 6.16 | 0.729 times | Fri 19 December 2025 | 5.75 (-14.05%) | 6.77 | 5.73 - 6.97 | 1.219 times | Fri 12 December 2025 | 6.69 (2.92%) | 6.90 | 6.49 - 7.06 | 1.0841 times | Fri 05 December 2025 | 6.50 (1.25%) | 6.22 | 5.45 - 6.93 | 1.7453 times | Fri 28 November 2025 | 6.42 (13.03%) | 5.76 | 5.68 - 7.35 | 1.0158 times | Fri 21 November 2025 | 5.68 (0.89%) | 5.56 | 5.32 - 5.78 | 0.884 times | Fri 14 November 2025 | 5.63 (9.75%) | 5.30 | 5.22 - 5.86 | 0.8326 times | Fri 07 November 2025 | 5.13 (-13.93%) | 5.51 | 4.82 - 5.64 | 0.7642 times | Fri 31 October 2025 | 5.96 (0%) | 5.87 | 5.76 - 5.98 | 0.1375 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 5.38 and 6.13
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.95 (-1.33%) | 6.03 | 5.55 - 6.30 | 0.335 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 1.436 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.9522 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 1.2665 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.9518 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 1.2043 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.9021 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.8306 times | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 1.2428 times | Wed 30 April 2025 | 6.12 (-5.56%) | 6.42 | 4.95 - 6.65 | 0.8788 times | Mon 31 March 2025 | 6.48 (-22.77%) | 8.19 | 6.25 - 8.51 | 0.9175 times |
Yearly price and charts VirBiotechnology
Strong yearly Stock price targets for VirBiotechnology VIR are 5.38 and 6.13
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.95 (-1.33%) | 6.03 | 5.55 - 6.30 | 0.0375 times | Wed 31 December 2025 | 6.03 (-17.85%) | 7.45 | 4.16 - 14.45 | 1.7594 times | Tue 31 December 2024 | 7.34 (-27.04%) | 10.00 | 6.56 - 13.09 | 1.0806 times | Fri 29 December 2023 | 10.06 (-60.25%) | 25.54 | 7.72 - 31.55 | 1.239 times | Fri 30 December 2022 | 25.31 (-39.55%) | 41.80 | 18.05 - 41.85 | 1.2857 times | Fri 31 December 2021 | 41.87 (56.35%) | 27.46 | 25.31 - 141.01 | 1.3608 times | Thu 31 December 2020 | 26.78 (112.88%) | 12.56 | 12.00 - 75.00 | 1.1871 times | Tue 31 December 2019 | 12.58 (0%) | 16.15 | 11.65 - 16.50 | 0.0499 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VirBiotechnology
Tomorrow's movement Prediction of Vir Biotechnology VIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vir Biotechnology VIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirBiotechnology (VIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VirBiotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirBiotechnology in short term and the sell signal is strong.
VirBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirBiotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and VirBiotechnology VIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirBiotechnology VIR stock. Volume based technical analysis of VirBiotechnology VIR stock is negative.
VirBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.01 | 5.93 |
| 12 day EMA | 6.01 | 6.02 | 6 |
| 20 day EMA | 6.04 | 6.05 | 6.04 |
| 35 day EMA | 6.03 | 6.04 | 6.03 |
| 50 day EMA | 5.99 | 5.99 | 5.98 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.98 | 5.91 |
| 12 day SMA | 5.98 | 5.96 | 5.94 |
| 20 day SMA | 6.13 | 6.17 | 6.19 |
| 35 day SMA | 6.13 | 6.12 | 6.11 |
| 50 day SMA | 5.98 | 5.99 | 5.98 |
| 100 day SMA | 5.67 | 5.66 | 5.64 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 5.51 | 5.51 | 5.52 |
Videos related to: VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
