Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VIGI
- Forcast & Targets VIGI
- VIGI Experts view
- Tomorrow's Movement VIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 90.97 and 91.35
| Intraday Target 1 | 90.89 |
| Intraday Target 2 | 91.05 |
| Intraday Target 3 | 91.266666666667 |
| Intraday Target 4 | 91.43 |
| Intraday Target 5 | 91.65 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.22 (0.18%) | 91.38 | 91.10 - 91.48 | 2.2391 times | Thu 04 December 2025 | 91.06 (0.41%) | 91.26 | 90.92 - 91.43 | 0.8406 times | Wed 03 December 2025 | 90.69 (0.18%) | 90.44 | 90.26 - 90.69 | 1.0843 times | Tue 02 December 2025 | 90.53 (0.12%) | 90.65 | 90.30 - 90.71 | 0.696 times | Mon 01 December 2025 | 90.42 (-0.7%) | 90.70 | 90.40 - 90.97 | 0.7112 times | Fri 28 November 2025 | 91.06 (0.41%) | 90.73 | 90.64 - 91.10 | 0.4656 times | Wed 26 November 2025 | 90.69 (0.89%) | 90.13 | 90.13 - 90.88 | 0.6495 times | Tue 25 November 2025 | 89.89 (0.97%) | 89.04 | 89.03 - 89.93 | 1.1788 times | Mon 24 November 2025 | 89.03 (-0.16%) | 88.85 | 88.69 - 89.23 | 0.9292 times | Fri 21 November 2025 | 89.17 (2.01%) | 88.56 | 88.37 - 89.40 | 1.2057 times | Thu 20 November 2025 | 87.41 (-1.18%) | 88.89 | 87.39 - 88.99 | 1.3788 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 90.74 and 91.96
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 90.986666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 1.0849 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.6277 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 1.1888 times | Fri 14 November 2025 | 90.51 (1.67%) | 89.38 | 89.08 - 91.56 | 0.9157 times | Fri 07 November 2025 | 89.02 (-0.31%) | 88.60 | 88.15 - 89.26 | 0.7627 times | Fri 31 October 2025 | 89.30 (0%) | 89.39 | 88.95 - 89.39 | 0.1544 times | Fri 31 October 2025 | 89.30 (-1.74%) | 91.23 | 88.95 - 91.23 | 1.4441 times | Fri 24 October 2025 | 90.88 (0.25%) | 91.11 | 90.37 - 91.52 | 1.0629 times | Fri 17 October 2025 | 90.65 (2.49%) | 88.88 | 88.63 - 90.84 | 1.0698 times | Fri 10 October 2025 | 88.45 (-3.03%) | 91.61 | 88.39 - 91.61 | 1.6891 times | Fri 03 October 2025 | 91.21 (3%) | 88.81 | 88.76 - 91.31 | 1.0854 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 90.74 and 91.96
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 90.986666666667 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 0.2325 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.7489 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.2823 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.5002 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.7596 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 1.0818 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 1.0008 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.1276 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.1364 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 1.1298 times | Fri 28 February 2025 | 83.59 (1.24%) | 81.34 | 81.23 - 85.15 | 0.9894 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VIGI are 82.75 and 100.09
| Yearly Target 1 | 68.36 |
| Yearly Target 2 | 79.79 |
| Yearly Target 3 | 85.7 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 103.04 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.22 (14.04%) | 80.18 | 74.27 - 91.61 | 1.6131 times | Tue 31 December 2024 | 79.99 (0.82%) | 78.46 | 77.28 - 89.09 | 1.3767 times | Fri 29 December 2023 | 79.34 (13.95%) | 70.20 | 68.45 - 79.70 | 1.5243 times | Fri 30 December 2022 | 69.63 (-18.49%) | 85.57 | 59.94 - 85.57 | 1.899 times | Fri 31 December 2021 | 85.42 (4.95%) | 82.89 | 80.27 - 93.36 | 1.0034 times | Thu 31 December 2020 | 81.39 (12.95%) | 72.54 | 50.55 - 82.29 | 1.1317 times | Tue 31 December 2019 | 72.06 (25.1%) | 57.00 | 56.60 - 72.47 | 0.4412 times | Mon 31 December 2018 | 57.60 (-12.85%) | 66.74 | 55.61 - 70.39 | 0.4753 times | Wed 27 December 2017 | 66.09 (25.19%) | 53.12 | 52.91 - 66.50 | 0.4411 times | Fri 30 December 2016 | 52.79 (0%) | 55.23 | 51.50 - 58.36 | 0.0942 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard International VIGI is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.39 and VanguardInternational VIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 89.97 |
| 20 day DMA | 89.97 |
| 35 day DMA | 90.02 |
| 50 day DMA | 89.99 |
| 100 day DMA | 89.57 |
| 150 day DMA | 89.33 |
| 200 day DMA | 87.8 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.66 | 90.46 |
| 12 day EMA | 90.37 | 90.22 | 90.07 |
| 20 day EMA | 90.16 | 90.05 | 89.94 |
| 35 day EMA | 90.04 | 89.97 | 89.91 |
| 50 day EMA | 90.02 | 89.97 | 89.93 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.75 | 90.68 |
| 12 day SMA | 89.97 | 89.77 | 89.63 |
| 20 day SMA | 89.97 | 89.84 | 89.75 |
| 35 day SMA | 90.02 | 89.99 | 89.96 |
| 50 day SMA | 89.99 | 89.93 | 89.89 |
| 100 day SMA | 89.57 | 89.54 | 89.51 |
| 150 day SMA | 89.33 | 89.29 | 89.26 |
| 200 day SMA | 87.8 | 87.76 | 87.73 |
Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
