Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VIGI
- Forcast & Targets VIGI
- VIGI Experts view
- Tomorrow's Movement VIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 91.23 and 91.99
| Intraday Target 1 | 90.69 |
| Intraday Target 2 | 91.01 |
| Intraday Target 3 | 91.446666666667 |
| Intraday Target 4 | 91.77 |
| Intraday Target 5 | 92.21 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.34 (-0.03%) | 91.18 | 91.12 - 91.88 | 1.5514 times | Thu 18 December 2025 | 91.37 (0.67%) | 91.37 | 91.18 - 91.80 | 0.7629 times | Wed 17 December 2025 | 90.76 (-0.66%) | 91.11 | 90.72 - 91.30 | 0.9689 times | Tue 16 December 2025 | 91.36 (-0.73%) | 91.64 | 91.19 - 91.72 | 0.8292 times | Mon 15 December 2025 | 92.03 (0.84%) | 92.09 | 91.76 - 92.30 | 0.7525 times | Fri 12 December 2025 | 91.26 (-0.31%) | 91.54 | 90.95 - 91.73 | 1.136 times | Thu 11 December 2025 | 91.54 (0.3%) | 91.27 | 91.27 - 91.71 | 0.7455 times | Wed 10 December 2025 | 91.27 (1.1%) | 90.30 | 90.24 - 91.42 | 0.8896 times | Tue 09 December 2025 | 90.28 (-0.32%) | 90.60 | 90.26 - 90.83 | 0.913 times | Mon 08 December 2025 | 90.57 (-0.71%) | 90.95 | 90.50 - 90.95 | 1.451 times | Fri 05 December 2025 | 91.22 (0.18%) | 91.38 | 91.10 - 91.48 | 2.0705 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 90.24 and 91.82
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 91.453333333333 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.34 (0.09%) | 92.09 | 90.72 - 92.30 | 1.0961 times | Fri 12 December 2025 | 91.26 (0.04%) | 90.95 | 90.24 - 91.73 | 1.1569 times | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 1.1607 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.6715 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 1.2718 times | Fri 14 November 2025 | 90.51 (1.67%) | 89.38 | 89.08 - 91.56 | 0.9796 times | Fri 07 November 2025 | 89.02 (-0.31%) | 88.60 | 88.15 - 89.26 | 0.816 times | Fri 31 October 2025 | 89.30 (0%) | 89.39 | 88.95 - 89.39 | 0.1652 times | Fri 31 October 2025 | 89.30 (-1.74%) | 91.23 | 88.95 - 91.23 | 1.545 times | Fri 24 October 2025 | 90.88 (0.25%) | 91.11 | 90.37 - 91.52 | 1.1372 times | Fri 17 October 2025 | 90.65 (2.49%) | 88.88 | 88.63 - 90.84 | 1.1446 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 90.79 and 92.85
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 90.29 |
| Monthly Target 3 | 91.293333333333 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.34 (0.31%) | 90.70 | 90.24 - 92.30 | 0.6543 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.7166 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.2269 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.4355 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.7268 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 1.0351 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.9576 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.0789 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.0873 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 1.081 times | Fri 28 February 2025 | 83.59 (1.24%) | 81.34 | 81.23 - 85.15 | 0.9467 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VIGI are 82.81 and 100.84
| Yearly Target 1 | 67.94 |
| Yearly Target 2 | 79.64 |
| Yearly Target 3 | 85.97 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 104 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.34 (14.19%) | 80.18 | 74.27 - 92.30 | 1.6631 times | Tue 31 December 2024 | 79.99 (0.82%) | 78.46 | 77.28 - 89.09 | 1.3685 times | Fri 29 December 2023 | 79.34 (13.95%) | 70.20 | 68.45 - 79.70 | 1.5152 times | Fri 30 December 2022 | 69.63 (-18.49%) | 85.57 | 59.94 - 85.57 | 1.8877 times | Fri 31 December 2021 | 85.42 (4.95%) | 82.89 | 80.27 - 93.36 | 0.9974 times | Thu 31 December 2020 | 81.39 (12.95%) | 72.54 | 50.55 - 82.29 | 1.1249 times | Tue 31 December 2019 | 72.06 (25.1%) | 57.00 | 56.60 - 72.47 | 0.4386 times | Mon 31 December 2018 | 57.60 (-12.85%) | 66.74 | 55.61 - 70.39 | 0.4725 times | Wed 27 December 2017 | 66.09 (25.19%) | 53.12 | 52.91 - 66.50 | 0.4385 times | Fri 30 December 2016 | 52.79 (0%) | 55.23 | 51.50 - 58.36 | 0.0937 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and VanguardInternational VIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 91.17 |
| 20 day DMA | 90.78 |
| 35 day DMA | 90.18 |
| 50 day DMA | 90.19 |
| 100 day DMA | 89.8 |
| 150 day DMA | 89.62 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.25 | 91.19 |
| 12 day EMA | 91.09 | 91.04 | 90.98 |
| 20 day EMA | 90.84 | 90.79 | 90.73 |
| 35 day EMA | 90.63 | 90.59 | 90.54 |
| 50 day EMA | 90.36 | 90.32 | 90.28 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 91.36 | 91.39 |
| 12 day SMA | 91.17 | 91.12 | 91.05 |
| 20 day SMA | 90.78 | 90.58 | 90.43 |
| 35 day SMA | 90.18 | 90.12 | 90.07 |
| 50 day SMA | 90.19 | 90.17 | 90.16 |
| 100 day SMA | 89.8 | 89.76 | 89.72 |
| 150 day SMA | 89.62 | 89.59 | 89.56 |
| 200 day SMA | 88.14 | 88.11 | 88.07 |
Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
