VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGSH
- Forcast & Targets VGSH
- VGSH Experts view
- Tomorrow's Movement VGSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 58.69 and 58.72
| Intraday Target 1 | 58.68 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 58.71 |
| Intraday Target 4 | 58.72 |
| Intraday Target 5 | 58.74 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.70 (-0.05%) | 58.73 | 58.70 - 58.73 | 0.788 times | Thu 04 December 2025 | 58.73 (-0.07%) | 58.72 | 58.72 - 58.77 | 1.0344 times | Wed 03 December 2025 | 58.77 (0.07%) | 58.77 | 58.74 - 58.77 | 1.1478 times | Tue 02 December 2025 | 58.73 (0.05%) | 58.71 | 58.70 - 58.73 | 1.3108 times | Mon 01 December 2025 | 58.70 (-0.39%) | 58.71 | 58.69 - 58.72 | 1.2573 times | Fri 28 November 2025 | 58.93 (0%) | 58.93 | 58.91 - 58.94 | 0.5229 times | Wed 26 November 2025 | 58.93 (0%) | 58.93 | 58.90 - 58.93 | 1.0223 times | Tue 25 November 2025 | 58.93 (0.05%) | 58.93 | 58.86 - 58.94 | 0.9205 times | Mon 24 November 2025 | 58.90 (0.03%) | 58.88 | 58.87 - 58.90 | 0.7771 times | Fri 21 November 2025 | 58.88 (0.08%) | 58.88 | 58.85 - 58.90 | 1.2188 times | Thu 20 November 2025 | 58.83 (0.1%) | 58.80 | 58.79 - 58.84 | 1.1812 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.66 and 58.74
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.70 (-0.39%) | 58.71 | 58.69 - 58.77 | 1.1317 times | Fri 28 November 2025 | 58.93 (0.08%) | 58.88 | 58.86 - 58.94 | 0.6626 times | Fri 21 November 2025 | 58.88 (0.27%) | 58.74 | 58.73 - 58.90 | 1.0947 times | Fri 14 November 2025 | 58.72 (-0.05%) | 58.74 | 58.72 - 58.79 | 0.8318 times | Fri 07 November 2025 | 58.75 (-0.17%) | 58.69 | 58.63 - 58.78 | 0.9425 times | Fri 31 October 2025 | 58.85 (0%) | 58.84 | 58.84 - 58.86 | 0.2336 times | Fri 31 October 2025 | 58.85 (-0.15%) | 58.92 | 58.80 - 58.94 | 1.0579 times | Fri 24 October 2025 | 58.94 (0.05%) | 58.95 | 58.91 - 58.96 | 0.8502 times | Fri 17 October 2025 | 58.91 (0.15%) | 58.83 | 58.82 - 59.06 | 2.3986 times | Fri 10 October 2025 | 58.82 (0.15%) | 58.72 | 58.69 - 58.83 | 0.7964 times | Fri 03 October 2025 | 58.73 (-0.1%) | 58.80 | 58.69 - 58.86 | 1.4112 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.66 and 58.74
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.70 (-0.39%) | 58.71 | 58.69 - 58.77 | 0.2424 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.7565 times | Fri 31 October 2025 | 58.85 (0%) | 58.72 | 58.69 - 59.06 | 1.3375 times | Tue 30 September 2025 | 58.85 (-0.03%) | 58.61 | 58.61 - 58.93 | 0.8208 times | Fri 29 August 2025 | 58.87 (0.55%) | 58.55 | 58.55 - 58.88 | 0.8745 times | Thu 31 July 2025 | 58.55 (-0.39%) | 58.57 | 58.42 - 58.63 | 0.8399 times | Mon 30 June 2025 | 58.78 (0.24%) | 58.42 | 58.32 - 58.78 | 0.8016 times | Fri 30 May 2025 | 58.64 (-0.58%) | 58.80 | 58.35 - 58.81 | 1.0992 times | Wed 30 April 2025 | 58.98 (0.49%) | 58.50 | 58.40 - 58.98 | 1.8388 times | Mon 31 March 2025 | 58.69 (0.1%) | 58.40 | 58.38 - 58.74 | 1.3887 times | Fri 28 February 2025 | 58.63 (0.38%) | 58.18 | 58.09 - 58.63 | 0.8558 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VGSH are 58.38 and 59.38
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 58.15 |
| Yearly Target 3 | 58.606666666667 |
| Yearly Target 4 | 59.15 |
| Yearly Target 5 | 59.61 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.70 (0.89%) | 58.19 | 58.06 - 59.06 | 1.6361 times | Tue 31 December 2024 | 58.18 (-0.26%) | 58.23 | 57.46 - 59.13 | 1.4953 times | Fri 29 December 2023 | 58.33 (0.88%) | 57.88 | 57.31 - 58.93 | 1.95 times | Fri 30 December 2022 | 57.82 (-4.95%) | 60.76 | 57.34 - 60.79 | 2.0908 times | Fri 31 December 2021 | 60.83 (-1.25%) | 61.61 | 60.78 - 61.64 | 0.9544 times | Thu 31 December 2020 | 61.60 (1.27%) | 60.81 | 60.05 - 62.47 | 0.9079 times | Tue 31 December 2019 | 60.83 (1.18%) | 60.10 | 60.00 - 61.15 | 0.4779 times | Mon 31 December 2018 | 60.12 (-0.23%) | 60.28 | 59.55 - 60.28 | 0.3055 times | Wed 27 December 2017 | 60.26 (-1.08%) | 60.66 | 60.21 - 60.93 | 0.1035 times | Fri 30 December 2016 | 60.92 (0.26%) | 60.79 | 60.58 - 61.44 | 0.0785 times | Thu 31 December 2015 | 60.76 (0%) | 61.16 | 60.68 - 61.29 | 0.0179 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Short VGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.9
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardShort in short term and the sell signal is strong.
VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and VanguardShort VGSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 58.82 |
| 20 day DMA | 58.79 |
| 35 day DMA | 58.82 |
| 50 day DMA | 58.81 |
| 100 day DMA | 58.76 |
| 150 day DMA | 58.67 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.77 | 58.79 |
| 12 day EMA | 58.78 | 58.8 | 58.81 |
| 20 day EMA | 58.79 | 58.8 | 58.81 |
| 35 day EMA | 58.8 | 58.81 | 58.82 |
| 50 day EMA | 58.82 | 58.82 | 58.82 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 58.77 | 58.81 |
| 12 day SMA | 58.82 | 58.82 | 58.82 |
| 20 day SMA | 58.79 | 58.79 | 58.79 |
| 35 day SMA | 58.82 | 58.83 | 58.83 |
| 50 day SMA | 58.81 | 58.81 | 58.81 |
| 100 day SMA | 58.76 | 58.76 | 58.75 |
| 150 day SMA | 58.67 | 58.67 | 58.68 |
| 200 day SMA | 58.66 | 58.66 | 58.65 |


