VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGSH
- Forcast & Targets VGSH
- VGSH Experts view
- Tomorrow's Movement VGSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 58.71 and 58.74
| Intraday Target 1 | 58.68 |
| Intraday Target 2 | 58.7 |
| Intraday Target 3 | 58.71 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 58.74 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.72 (0.1%) | 58.70 | 58.69 - 58.72 | 0.7568 times | Wed 24 December 2025 | 58.66 (0.05%) | 58.64 | 58.64 - 58.67 | 0.4329 times | Tue 23 December 2025 | 58.63 (-0.05%) | 58.62 | 58.61 - 58.63 | 1.2836 times | Mon 22 December 2025 | 58.66 (-0.03%) | 58.67 | 58.65 - 58.67 | 1.2122 times | Fri 19 December 2025 | 58.68 (-0.02%) | 58.68 | 58.66 - 58.69 | 1.0741 times | Thu 18 December 2025 | 58.69 (-0.25%) | 58.70 | 58.66 - 58.70 | 0.9642 times | Wed 17 December 2025 | 58.84 (0%) | 58.83 | 58.82 - 58.85 | 1.2253 times | Tue 16 December 2025 | 58.84 (0.07%) | 58.81 | 58.80 - 58.84 | 1.0235 times | Mon 15 December 2025 | 58.80 (0.05%) | 58.80 | 58.79 - 58.82 | 1.111 times | Fri 12 December 2025 | 58.77 (0%) | 58.76 | 58.75 - 58.78 | 0.9164 times | Thu 11 December 2025 | 58.77 (0.05%) | 58.78 | 58.75 - 58.79 | 1.5542 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.67 and 58.78
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.72 (0.07%) | 58.67 | 58.61 - 58.72 | 0.8313 times | Fri 19 December 2025 | 58.68 (-0.15%) | 58.80 | 58.66 - 58.85 | 1.2177 times | Fri 12 December 2025 | 58.77 (0.12%) | 58.69 | 58.65 - 58.79 | 1.2815 times | Fri 05 December 2025 | 58.70 (-0.39%) | 58.71 | 58.69 - 58.77 | 1.2675 times | Fri 28 November 2025 | 58.93 (0.08%) | 58.88 | 58.86 - 58.94 | 0.7421 times | Fri 21 November 2025 | 58.88 (0.27%) | 58.74 | 58.73 - 58.90 | 1.2261 times | Fri 14 November 2025 | 58.72 (-0.05%) | 58.74 | 58.72 - 58.79 | 0.9317 times | Fri 07 November 2025 | 58.75 (-0.17%) | 58.69 | 58.63 - 58.78 | 1.0556 times | Fri 31 October 2025 | 58.85 (0%) | 58.84 | 58.84 - 58.86 | 0.2617 times | Fri 31 October 2025 | 58.85 (-0.15%) | 58.92 | 58.80 - 58.94 | 1.1848 times | Fri 24 October 2025 | 58.94 (0.05%) | 58.95 | 58.91 - 58.96 | 0.9522 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.67 and 58.91
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 58.726666666667 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.72 (-0.36%) | 58.71 | 58.61 - 58.85 | 0.8267 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.7112 times | Fri 31 October 2025 | 58.85 (0%) | 58.72 | 58.69 - 59.06 | 1.2574 times | Tue 30 September 2025 | 58.85 (-0.03%) | 58.61 | 58.61 - 58.93 | 0.7717 times | Fri 29 August 2025 | 58.87 (0.55%) | 58.55 | 58.55 - 58.88 | 0.8221 times | Thu 31 July 2025 | 58.55 (-0.39%) | 58.57 | 58.42 - 58.63 | 0.7896 times | Mon 30 June 2025 | 58.78 (0.24%) | 58.42 | 58.32 - 58.78 | 0.7536 times | Fri 30 May 2025 | 58.64 (-0.58%) | 58.80 | 58.35 - 58.81 | 1.0334 times | Wed 30 April 2025 | 58.98 (0.49%) | 58.50 | 58.40 - 58.98 | 1.7287 times | Mon 31 March 2025 | 58.69 (0.1%) | 58.40 | 58.38 - 58.74 | 1.3055 times | Fri 28 February 2025 | 58.63 (0.38%) | 58.18 | 58.09 - 58.63 | 0.8046 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VGSH are 58.39 and 59.39
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 58.613333333333 |
| Yearly Target 4 | 59.17 |
| Yearly Target 5 | 59.61 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.72 (0.93%) | 58.19 | 58.06 - 59.06 | 1.7096 times | Tue 31 December 2024 | 58.18 (-0.26%) | 58.23 | 57.46 - 59.13 | 1.4822 times | Fri 29 December 2023 | 58.33 (0.88%) | 57.88 | 57.31 - 58.93 | 1.9329 times | Fri 30 December 2022 | 57.82 (-4.95%) | 60.76 | 57.34 - 60.79 | 2.0725 times | Fri 31 December 2021 | 60.83 (-1.25%) | 61.61 | 60.78 - 61.64 | 0.946 times | Thu 31 December 2020 | 61.60 (1.27%) | 60.81 | 60.05 - 62.47 | 0.8999 times | Tue 31 December 2019 | 60.83 (1.18%) | 60.10 | 60.00 - 61.15 | 0.4738 times | Mon 31 December 2018 | 60.12 (-0.23%) | 60.28 | 59.55 - 60.28 | 0.3028 times | Wed 27 December 2017 | 60.26 (-1.08%) | 60.66 | 60.21 - 60.93 | 0.1026 times | Fri 30 December 2016 | 60.92 (0.26%) | 60.79 | 60.58 - 61.44 | 0.0778 times | Thu 31 December 2015 | 60.76 (0%) | 61.24 | 60.68 - 61.25 | 0.0115 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardShort in short term and the sell signal is strong.
VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for VanguardShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and VanguardShort VGSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.74 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.8 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.67 | 58.68 |
| 12 day EMA | 58.71 | 58.71 | 58.72 |
| 20 day EMA | 58.74 | 58.74 | 58.75 |
| 35 day EMA | 58.74 | 58.74 | 58.74 |
| 50 day EMA | 58.78 | 58.78 | 58.78 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.66 | 58.7 |
| 12 day SMA | 58.73 | 58.73 | 58.73 |
| 20 day SMA | 58.74 | 58.75 | 58.76 |
| 35 day SMA | 58.76 | 58.76 | 58.76 |
| 50 day SMA | 58.8 | 58.8 | 58.8 |
| 100 day SMA | 58.78 | 58.78 | 58.78 |
| 150 day SMA | 58.7 | 58.69 | 58.69 |
| 200 day SMA | 58.67 | 58.67 | 58.67 |


