VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGSH
- Forcast & Targets VGSH
- VGSH Experts view
- Tomorrow's Movement VGSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 58.71 and 58.82
| Intraday Target 1 | 58.62 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 58.726666666667 |
| Intraday Target 4 | 58.79 |
| Intraday Target 5 | 58.84 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.75 (-0.03%) | 58.66 | 58.66 - 58.77 | 0.9265 times | Thu 05 February 2026 | 58.77 (0.2%) | 58.73 | 58.71 - 58.77 | 1.0004 times | Wed 04 February 2026 | 58.65 (0%) | 58.63 | 58.62 - 58.66 | 0.7459 times | Tue 03 February 2026 | 58.65 (0%) | 58.62 | 58.62 - 58.65 | 0.8859 times | Mon 02 February 2026 | 58.65 (-0.36%) | 58.67 | 58.63 - 58.67 | 1.0906 times | Fri 30 January 2026 | 58.86 (0.07%) | 58.82 | 58.82 - 58.87 | 0.6252 times | Thu 29 January 2026 | 58.82 (0.05%) | 58.79 | 58.79 - 58.83 | 1.005 times | Wed 28 January 2026 | 58.79 (0%) | 58.79 | 58.77 - 58.80 | 2.0678 times | Tue 27 January 2026 | 58.79 (0.03%) | 58.77 | 58.77 - 58.79 | 0.5409 times | Mon 26 January 2026 | 58.77 (0.03%) | 58.80 | 58.75 - 58.81 | 1.1117 times | Fri 23 January 2026 | 58.75 (0.05%) | 58.72 | 58.72 - 58.75 | 0.9543 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.69 and 58.84
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.75 (-0.19%) | 58.67 | 58.62 - 58.77 | 1.3942 times | Fri 30 January 2026 | 58.86 (0.19%) | 58.80 | 58.75 - 58.87 | 1.6044 times | Fri 23 January 2026 | 58.75 (0.05%) | 58.72 | 58.70 - 58.75 | 0.8491 times | Fri 16 January 2026 | 58.72 (-0.03%) | 58.73 | 58.70 - 58.79 | 1.1233 times | Fri 09 January 2026 | 58.74 (-0.02%) | 58.76 | 58.72 - 58.80 | 1.1062 times | Fri 02 January 2026 | 58.75 (0.05%) | 58.73 | 58.72 - 58.76 | 0.582 times | Fri 26 December 2025 | 58.72 (0.07%) | 58.67 | 58.61 - 58.72 | 0.604 times | Fri 19 December 2025 | 58.68 (-0.15%) | 58.80 | 58.66 - 58.85 | 0.8847 times | Fri 12 December 2025 | 58.77 (0.12%) | 58.69 | 58.65 - 58.79 | 0.9311 times | Fri 05 December 2025 | 58.70 (-0.39%) | 58.71 | 58.69 - 58.77 | 0.9209 times | Fri 28 November 2025 | 58.93 (0.08%) | 58.88 | 58.86 - 58.94 | 0.5392 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.69 and 58.84
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 58.713333333333 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.75 (-0.19%) | 58.67 | 58.62 - 58.77 | 0.4006 times | Fri 30 January 2026 | 58.86 (0.22%) | 58.76 | 58.70 - 58.87 | 1.3872 times | Wed 31 December 2025 | 58.73 (-0.34%) | 58.71 | 58.61 - 58.85 | 1.0852 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.8257 times | Fri 31 October 2025 | 58.85 (0%) | 58.72 | 58.69 - 59.06 | 1.4598 times | Tue 30 September 2025 | 58.85 (-0.03%) | 58.61 | 58.61 - 58.93 | 0.8958 times | Fri 29 August 2025 | 58.87 (0.55%) | 58.55 | 58.55 - 58.88 | 0.9545 times | Thu 31 July 2025 | 58.55 (-0.39%) | 58.57 | 58.42 - 58.63 | 0.9167 times | Mon 30 June 2025 | 58.78 (0.24%) | 58.42 | 58.32 - 58.78 | 0.8749 times | Fri 30 May 2025 | 58.64 (-0.58%) | 58.80 | 58.35 - 58.81 | 1.1997 times | Wed 30 April 2025 | 58.98 (0.49%) | 58.50 | 58.40 - 58.98 | 2.0069 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VGSH are 58.56 and 58.81
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 58.746666666667 |
| Yearly Target 4 | 58.87 |
| Yearly Target 5 | 59 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.75 (0.03%) | 58.76 | 58.62 - 58.87 | 0.2221 times | Wed 31 December 2025 | 58.73 (0.95%) | 58.19 | 58.06 - 59.06 | 1.6976 times | Tue 31 December 2024 | 58.18 (-0.26%) | 58.23 | 57.46 - 59.13 | 1.4583 times | Fri 29 December 2023 | 58.33 (0.88%) | 57.88 | 57.31 - 58.93 | 1.9018 times | Fri 30 December 2022 | 57.82 (-4.95%) | 60.76 | 57.34 - 60.79 | 2.0391 times | Fri 31 December 2021 | 60.83 (-1.25%) | 61.61 | 60.78 - 61.64 | 0.9308 times | Thu 31 December 2020 | 61.60 (1.27%) | 60.81 | 60.05 - 62.47 | 0.8854 times | Tue 31 December 2019 | 60.83 (1.18%) | 60.10 | 60.00 - 61.15 | 0.4661 times | Mon 31 December 2018 | 60.12 (-0.23%) | 60.28 | 59.55 - 60.28 | 0.2979 times | Wed 27 December 2017 | 60.26 (-1.08%) | 60.66 | 60.21 - 60.93 | 0.101 times | Fri 30 December 2016 | 60.92 (0.26%) | 60.79 | 60.58 - 61.44 | 0.0765 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Short VGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.81
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardShort in short term and the sell signal is strong.
VanguardShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and VanguardShort VGSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.74 |
| 35 day DMA | 58.74 |
| 50 day DMA | 58.75 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.74 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.72 | 58.7 |
| 12 day EMA | 58.74 | 58.74 | 58.73 |
| 20 day EMA | 58.73 | 58.73 | 58.73 |
| 35 day EMA | 58.75 | 58.75 | 58.75 |
| 50 day EMA | 58.76 | 58.76 | 58.76 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.72 | 58.73 |
| 12 day SMA | 58.75 | 58.75 | 58.74 |
| 20 day SMA | 58.74 | 58.75 | 58.75 |
| 35 day SMA | 58.74 | 58.74 | 58.74 |
| 50 day SMA | 58.75 | 58.75 | 58.76 |
| 100 day SMA | 58.78 | 58.78 | 58.78 |
| 150 day SMA | 58.74 | 58.74 | 58.73 |
| 200 day SMA | 58.69 | 58.69 | 58.69 |


