ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 55.54 and 55.9

Intraday Target 155.24
Intraday Target 255.48
Intraday Target 355.603333333333
Intraday Target 455.84
Intraday Target 555.96

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Tue 14 April 2026 55.71 (0.51%) 55.42 55.37 - 55.73 0.4328 times
Mon 13 April 2026 55.43 (0.31%) 55.22 55.12 - 55.45 0.6293 times
Fri 10 April 2026 55.26 (-0.25%) 55.34 55.17 - 55.38 0.7354 times
Thu 09 April 2026 55.40 (-0.18%) 55.37 55.20 - 55.65 0.7263 times
Wed 08 April 2026 55.50 (0.36%) 55.76 55.40 - 55.77 0.8116 times
Tue 07 April 2026 55.30 (0%) 55.24 54.88 - 55.35 1.12 times
Mon 06 April 2026 55.30 (-0.13%) 55.21 55.15 - 55.42 0.8465 times
Thu 02 April 2026 55.37 (0.49%) 55.06 55.03 - 55.44 1.2689 times
Wed 01 April 2026 55.10 (-0.47%) 55.11 55.07 - 55.35 1.6018 times
Tue 31 March 2026 55.36 (-0.02%) 55.51 55.29 - 55.64 1.8273 times
Mon 30 March 2026 55.37 (1.22%) 55.31 55.22 - 55.49 1.1551 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 55.42 and 56.03

Weekly Target 154.91
Weekly Target 255.31
Weekly Target 355.52
Weekly Target 455.92
Weekly Target 556.13

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Tue 14 April 2026 55.71 (0.81%) 55.22 55.12 - 55.73 0.1496 times
Fri 10 April 2026 55.26 (-0.2%) 55.21 54.88 - 55.77 0.597 times
Thu 02 April 2026 55.37 (1.22%) 55.31 55.03 - 55.64 0.8242 times
Fri 27 March 2026 54.70 (-0.16%) 54.97 54.54 - 55.43 1.5197 times
Fri 20 March 2026 54.79 (-0.9%) 55.69 54.74 - 55.95 0.9732 times
Fri 13 March 2026 55.29 (-2.05%) 56.21 55.25 - 56.90 1.626 times
Fri 06 March 2026 56.45 (-2.4%) 57.37 56.17 - 57.38 1.5189 times
Fri 27 February 2026 57.84 (1.38%) 57.13 57.13 - 57.90 1.2381 times
Fri 20 February 2026 57.05 (-0.23%) 57.33 56.79 - 57.42 1.3451 times
Fri 13 February 2026 57.18 (0%) 57.13 57.10 - 57.26 0.2082 times
Fri 13 February 2026 57.18 (2.25%) 55.77 55.67 - 57.26 0.9254 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 55.3 and 56.19

Monthly Target 154.56
Monthly Target 255.14
Monthly Target 355.453333333333
Monthly Target 456.03
Monthly Target 556.34

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Tue 14 April 2026 55.71 (0.63%) 55.11 54.88 - 55.77 0.2971 times
Tue 31 March 2026 55.36 (-4.29%) 57.37 54.54 - 57.38 1.5641 times
Fri 27 February 2026 57.84 (3.79%) 55.63 55.28 - 57.90 1.2641 times
Fri 30 January 2026 55.73 (-0.13%) 55.87 55.36 - 56.60 1.3518 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.947 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7147 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9635 times
Tue 30 September 2025 56.86 (2.65%) 54.78 54.70 - 57.84 0.9565 times
Fri 29 August 2025 55.39 (-0.04%) 55.75 54.89 - 56.30 0.9552 times
Thu 31 July 2025 55.41 (-1.27%) 56.01 53.77 - 56.13 0.9859 times
Mon 30 June 2025 56.12 (2.09%) 54.35 54.07 - 56.22 0.7971 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 53.45 and 56.81

Yearly Target 152.69
Yearly Target 254.2
Yearly Target 356.05
Yearly Target 457.56
Yearly Target 559.41

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Tue 14 April 2026 55.71 (-0.16%) 55.87 54.54 - 57.90 0.6815 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.8517 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 2.1594 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.6176 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.6394 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 1.2505 times
Thu 31 December 2020 95.86 (15.12%) 83.75 83.38 - 109.76 0.3806 times
Tue 31 December 2019 83.27 (11.46%) 74.84 73.06 - 91.21 0.2397 times
Mon 31 December 2018 74.71 (-4.08%) 77.81 68.97 - 77.84 0.1029 times
Wed 27 December 2017 77.89 (5.7%) 73.20 72.09 - 79.71 0.0767 times
Fri 30 December 2016 73.69 (0%) 79.91 72.21 - 87.92 0.1067 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 56 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.33 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 55.46
12 day DMA 55.32
20 day DMA 55.32
35 day DMA 55.93
50 day DMA 56.08
100 day DMA 56.16
150 day DMA 56.52
200 day DMA 56.22

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4855.3655.33
12 day EMA55.4155.3655.35
20 day EMA55.4955.4755.47
35 day EMA55.6955.6955.71
50 day EMA56.0256.0356.05

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4655.3855.35
12 day SMA55.3255.2555.25
20 day SMA55.3255.355.3
35 day SMA55.9355.9756.02
50 day SMA56.0856.0856.09
100 day SMA56.1656.1756.18
150 day SMA56.5256.5356.53
200 day SMA56.2256.2256.22

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top