Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGLT
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 53.99 and 54.28
| Intraday Target 1 | 53.76 |
| Intraday Target 2 | 53.94 |
| Intraday Target 3 | 54.046666666667 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 54.34 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.13 (0.41%) | 54.13 | 53.86 - 54.15 | 1.1847 times | Thu 21 May 2026 | 53.91 (0.34%) | 53.56 | 53.38 - 53.92 | 1.0329 times | Wed 20 May 2026 | 53.73 (1.02%) | 53.15 | 53.15 - 53.79 | 1.9538 times | Tue 19 May 2026 | 53.19 (-0.6%) | 53.48 | 53.04 - 53.56 | 1.3342 times | Mon 18 May 2026 | 53.51 (-0.13%) | 53.56 | 53.39 - 53.75 | 1.2614 times | Fri 15 May 2026 | 53.58 (-1.4%) | 53.71 | 53.53 - 53.76 | 1.0481 times | Thu 14 May 2026 | 54.34 (0.11%) | 54.56 | 54.34 - 54.62 | 0.4644 times | Wed 13 May 2026 | 54.28 (-0.18%) | 54.35 | 54.15 - 54.41 | 0.5437 times | Tue 12 May 2026 | 54.38 (-0.62%) | 54.49 | 54.34 - 54.50 | 0.6551 times | Mon 11 May 2026 | 54.72 (-0.55%) | 54.91 | 54.69 - 54.94 | 0.5219 times | Fri 08 May 2026 | 55.02 (0.42%) | 55.04 | 54.98 - 55.16 | 0.4841 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 53.59 and 54.7
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.773333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.5246 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.7284 times | Fri 08 May 2026 | 55.02 (0.53%) | 54.58 | 54.23 - 55.18 | 1.0033 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 0.908 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.7613 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.5002 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.6977 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.9632 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.776 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 1.1373 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.9002 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.52 and 54.66
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.13 (-1.17%) | 54.67 | 53.04 - 55.18 | 0.7681 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6949 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5703 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2151 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3572 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9508 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7176 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9113 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9603 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.8545 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9899 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 51.16 and 56.02
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 55.023333333333 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.13 (-2.99%) | 55.87 | 53.04 - 57.90 | 0.8539 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.8113 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 2.1243 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.588 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.5932 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.2257 times | Thu 31 December 2020 | 95.86 (15.12%) | 83.75 | 83.38 - 109.76 | 0.3824 times | Tue 31 December 2019 | 83.27 (11.46%) | 74.84 | 73.06 - 91.21 | 0.2408 times | Mon 31 December 2018 | 74.71 (-4.08%) | 77.81 | 68.97 - 77.84 | 0.1033 times | Wed 27 December 2017 | 77.89 (5.7%) | 73.20 | 72.09 - 79.71 | 0.077 times | Fri 30 December 2016 | 73.69 (0%) | 79.16 | 72.21 - 87.92 | 0.0956 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 54.13 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.85 |
| 50 day DMA | 54.98 |
| 100 day DMA | 55.67 |
| 150 day DMA | 56.09 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.78 | 53.71 |
| 12 day EMA | 54.09 | 54.08 | 54.11 |
| 20 day EMA | 54.34 | 54.36 | 54.41 |
| 35 day EMA | 54.65 | 54.68 | 54.73 |
| 50 day EMA | 54.98 | 55.01 | 55.05 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.58 | 53.67 |
| 12 day SMA | 54.13 | 54.21 | 54.27 |
| 20 day SMA | 54.41 | 54.48 | 54.55 |
| 35 day SMA | 54.85 | 54.88 | 54.92 |
| 50 day SMA | 54.98 | 55.01 | 55.06 |
| 100 day SMA | 55.67 | 55.69 | 55.71 |
| 150 day SMA | 56.09 | 56.11 | 56.14 |
| 200 day SMA | 56.14 | 56.15 | 56.16 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
