Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGLT
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 56.01 and 56.37
| Intraday Target 1 | 55.93 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 56.293333333333 |
| Intraday Target 4 | 56.44 |
| Intraday Target 5 | 56.65 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.22 (-0.43%) | 56.46 | 56.15 - 56.51 | 0.7642 times | Thu 04 December 2025 | 56.46 (-0.49%) | 56.64 | 56.41 - 56.66 | 0.7568 times | Wed 03 December 2025 | 56.74 (0.25%) | 56.66 | 56.56 - 56.80 | 0.7805 times | Tue 02 December 2025 | 56.60 (0.09%) | 56.44 | 56.38 - 56.65 | 0.9329 times | Mon 01 December 2025 | 56.55 (-1.48%) | 56.62 | 56.52 - 56.69 | 1.6388 times | Fri 28 November 2025 | 57.40 (-0.45%) | 57.59 | 57.27 - 57.60 | 1.0327 times | Wed 26 November 2025 | 57.66 (0.35%) | 57.40 | 57.22 - 57.66 | 0.8336 times | Tue 25 November 2025 | 57.46 (0.33%) | 57.47 | 57.39 - 57.64 | 1.1529 times | Mon 24 November 2025 | 57.27 (0.49%) | 57.25 | 57.17 - 57.33 | 0.9154 times | Fri 21 November 2025 | 56.99 (0.25%) | 57.10 | 56.84 - 57.12 | 1.1921 times | Thu 20 November 2025 | 56.85 (0.35%) | 56.70 | 56.69 - 56.94 | 0.8025 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.86 and 56.51
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 56.39 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 1.2019 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.9704 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 1.2508 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 1.0498 times | Fri 07 November 2025 | 56.97 (-0.73%) | 57.07 | 56.55 - 57.23 | 0.7691 times | Fri 31 October 2025 | 57.39 (0%) | 57.52 | 57.33 - 57.57 | 0.3151 times | Fri 31 October 2025 | 57.39 (-1.12%) | 57.95 | 57.33 - 58.43 | 1.6071 times | Fri 24 October 2025 | 58.04 (0.31%) | 57.70 | 57.70 - 58.44 | 0.7884 times | Fri 17 October 2025 | 57.86 (0.57%) | 57.35 | 57.11 - 58.06 | 1.1143 times | Fri 10 October 2025 | 57.53 (1.32%) | 56.48 | 56.43 - 57.61 | 0.9332 times | Fri 03 October 2025 | 56.78 (0.39%) | 56.80 | 56.69 - 57.22 | 1.1015 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.86 and 56.51
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 0.2275 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7648 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0309 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0235 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0221 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.055 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8529 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2905 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.6892 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.51 - 58.57 | 1.0436 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.9775 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 54.7 and 60.98
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 53.11 |
| Yearly Target 3 | 56.286666666667 |
| Yearly Target 4 | 59.39 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.22 (1.57%) | 55.55 | 53.18 - 59.46 | 1.866 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 2.3158 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.7348 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.7581 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.3411 times | Thu 31 December 2020 | 95.86 (15.12%) | 83.75 | 83.38 - 109.76 | 0.4082 times | Tue 31 December 2019 | 83.27 (11.46%) | 74.84 | 73.06 - 91.21 | 0.257 times | Mon 31 December 2018 | 74.71 (-4.08%) | 77.81 | 68.97 - 77.84 | 0.1103 times | Wed 27 December 2017 | 77.89 (5.7%) | 73.20 | 72.09 - 79.71 | 0.0822 times | Fri 30 December 2016 | 73.69 (-1.25%) | 75.27 | 72.21 - 87.92 | 0.1263 times | Thu 31 December 2015 | 74.62 (0%) | 76.68 | 73.20 - 77.93 | 0.011 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.29
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.91 |
| 35 day DMA | 57.27 |
| 50 day DMA | 57.21 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.99 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.73 | 56.86 |
| 12 day EMA | 56.79 | 56.89 | 56.97 |
| 20 day EMA | 56.92 | 56.99 | 57.05 |
| 35 day EMA | 57 | 57.05 | 57.08 |
| 50 day EMA | 57.08 | 57.12 | 57.15 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.75 | 56.99 |
| 12 day SMA | 56.9 | 56.95 | 56.97 |
| 20 day SMA | 56.91 | 56.95 | 56.96 |
| 35 day SMA | 57.27 | 57.32 | 57.35 |
| 50 day SMA | 57.21 | 57.22 | 57.22 |
| 100 day SMA | 56.51 | 56.49 | 56.47 |
| 150 day SMA | 55.99 | 55.99 | 56 |
| 200 day SMA | 56.21 | 56.21 | 56.21 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
