VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGLT
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 52.6 and 52.82
| Intraday Target 1 | 52.55 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 52.77 |
| Intraday Target 4 | 52.87 |
| Intraday Target 5 | 52.99 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.75 (-0.36%) | 52.84 | 52.67 - 52.89 | 0.7155 times | Thu 20 August 2026 | 52.94 (-0.69%) | 52.92 | 52.83 - 53.15 | 1.2539 times | Wed 19 August 2026 | 53.31 (1.5%) | 53.19 | 53.07 - 53.33 | 1.6704 times | Tue 18 August 2026 | 52.52 (0.29%) | 52.25 | 52.20 - 52.58 | 0.8703 times | Mon 17 August 2026 | 52.37 (-0.66%) | 52.56 | 52.33 - 52.64 | 0.9804 times | Fri 14 August 2026 | 52.72 (-0.62%) | 52.87 | 52.61 - 52.93 | 0.7572 times | Thu 13 August 2026 | 53.05 (0.59%) | 53.04 | 52.99 - 53.29 | 0.9827 times | Wed 12 August 2026 | 52.74 (-0.04%) | 52.94 | 52.71 - 52.95 | 0.8655 times | Tue 11 August 2026 | 52.76 (0.15%) | 52.82 | 52.73 - 52.92 | 0.8301 times | Mon 10 August 2026 | 52.68 (-0.75%) | 52.88 | 52.67 - 52.91 | 1.0739 times | Fri 07 August 2026 | 53.08 (0.26%) | 53.13 | 52.94 - 53.17 | 1.7279 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.48 and 53.61
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 52.76 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 1.2908 times | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 1.0602 times | Fri 07 August 2026 | 53.08 (0.59%) | 52.77 | 52.64 - 53.33 | 1.2932 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 1.066 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.8349 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.1523 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.8725 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.8465 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.9065 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.6771 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.1027 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 51.91 and 53.04
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 52.76 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.75 (-0.04%) | 52.77 | 52.20 - 53.33 | 0.7409 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.8796 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9079 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.991 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6922 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5642 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2104 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3519 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9471 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7148 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9078 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 49.63 and 55.33
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 54.283333333333 |
| Yearly Target 4 | 56.37 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.75 (-5.47%) | 55.87 | 52.20 - 57.90 | 1.2235 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.7381 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 2.0385 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.5238 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.5289 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.1762 times | Thu 31 December 2020 | 95.86 (15.12%) | 83.75 | 83.38 - 109.76 | 0.3669 times | Tue 31 December 2019 | 83.27 (11.46%) | 74.84 | 73.06 - 91.21 | 0.231 times | Mon 31 December 2018 | 74.71 (-4.08%) | 77.81 | 68.97 - 77.84 | 0.0992 times | Wed 27 December 2017 | 77.89 (5.7%) | 73.20 | 72.09 - 79.71 | 0.0739 times | Fri 30 December 2016 | 73.69 (0%) | 83.95 | 72.21 - 87.92 | 0.0694 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.82 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.89 |
| 100 day DMA | 54.34 |
| 150 day DMA | 54.96 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.89 | 52.86 |
| 12 day EMA | 52.89 | 52.91 | 52.9 |
| 20 day EMA | 53.03 | 53.06 | 53.07 |
| 35 day EMA | 53.41 | 53.45 | 53.48 |
| 50 day EMA | 53.82 | 53.86 | 53.9 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.77 | 52.79 |
| 12 day SMA | 52.82 | 52.86 | 52.88 |
| 20 day SMA | 52.98 | 53.01 | 53.02 |
| 35 day SMA | 53.35 | 53.41 | 53.46 |
| 50 day SMA | 53.89 | 53.92 | 53.95 |
| 100 day SMA | 54.34 | 54.37 | 54.39 |
| 150 day SMA | 54.96 | 54.98 | 55 |
| 200 day SMA | 55.33 | 55.36 | 55.38 |


