Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGLT
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 54.12 and 54.48
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.393333333333 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 54.75 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.36 (-0.68%) | 54.58 | 54.23 - 54.59 | 1.3451 times | Fri 01 May 2026 | 54.73 (-0.07%) | 54.67 | 54.58 - 54.98 | 1.1416 times | Thu 30 April 2026 | 54.77 (-0.04%) | 54.91 | 54.65 - 54.93 | 1.1673 times | Wed 29 April 2026 | 54.79 (-0.78%) | 54.98 | 54.71 - 54.98 | 1.0849 times | Tue 28 April 2026 | 55.22 (0.07%) | 55.06 | 54.96 - 55.22 | 0.9038 times | Mon 27 April 2026 | 55.18 (-0.43%) | 55.30 | 55.12 - 55.38 | 0.7144 times | Fri 24 April 2026 | 55.42 (0.18%) | 55.32 | 55.14 - 55.50 | 0.5241 times | Thu 23 April 2026 | 55.32 (-0.22%) | 55.49 | 55.13 - 55.60 | 0.8907 times | Wed 22 April 2026 | 55.44 (0.22%) | 55.61 | 55.40 - 55.67 | 1.5736 times | Tue 21 April 2026 | 55.32 (-0.58%) | 55.57 | 55.32 - 55.64 | 0.6545 times | Mon 20 April 2026 | 55.64 (-0.02%) | 55.66 | 55.45 - 55.68 | 0.5596 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.12 and 54.48
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.36 (-0.68%) | 54.58 | 54.23 - 54.59 | 0.2285 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 0.8515 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.714 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.4691 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.6544 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.9034 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.6656 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 1.0666 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.7821 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.6648 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.357 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.92 and 54.67
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 54.523333333333 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.36 (-0.75%) | 54.67 | 54.23 - 54.98 | 0.1047 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7279 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.6449 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.3294 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4217 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9959 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7517 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0132 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0059 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0046 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0369 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 52.46 and 56.13
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 53.09 |
| Yearly Target 3 | 55.496666666667 |
| Yearly Target 4 | 56.76 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.36 (-2.58%) | 55.87 | 54.23 - 57.90 | 0.7511 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.8379 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 2.1433 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.6055 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.6271 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.2412 times | Thu 31 December 2020 | 95.86 (15.12%) | 83.75 | 83.38 - 109.76 | 0.3778 times | Tue 31 December 2019 | 83.27 (11.46%) | 74.84 | 73.06 - 91.21 | 0.2379 times | Mon 31 December 2018 | 74.71 (-4.08%) | 77.81 | 68.97 - 77.84 | 0.1021 times | Wed 27 December 2017 | 77.89 (5.7%) | 73.20 | 72.09 - 79.71 | 0.0761 times | Fri 30 December 2016 | 73.69 (0%) | 80.33 | 72.21 - 87.92 | 0.0987 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 55.15 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.26 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.93 |
| 150 day DMA | 56.35 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.91 | 55 |
| 12 day EMA | 54.99 | 55.11 | 55.18 |
| 20 day EMA | 55.17 | 55.25 | 55.3 |
| 35 day EMA | 55.51 | 55.58 | 55.63 |
| 50 day EMA | 55.76 | 55.82 | 55.86 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.94 | 55.08 |
| 12 day SMA | 55.15 | 55.22 | 55.29 |
| 20 day SMA | 55.26 | 55.3 | 55.34 |
| 35 day SMA | 55.26 | 55.3 | 55.32 |
| 50 day SMA | 55.74 | 55.8 | 55.84 |
| 100 day SMA | 55.93 | 55.95 | 55.96 |
| 150 day SMA | 56.35 | 56.37 | 56.38 |
| 200 day SMA | 56.23 | 56.23 | 56.23 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
