Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGLT
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 54.52 and 54.75
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 54.56 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 54.79 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.61 (0.46%) | 54.47 | 54.42 - 54.65 | 0.7926 times | Mon 04 May 2026 | 54.36 (-0.68%) | 54.58 | 54.23 - 54.59 | 1.3252 times | Fri 01 May 2026 | 54.73 (-0.07%) | 54.67 | 54.58 - 54.98 | 1.1248 times | Thu 30 April 2026 | 54.77 (-0.04%) | 54.91 | 54.65 - 54.93 | 1.1501 times | Wed 29 April 2026 | 54.79 (-0.78%) | 54.98 | 54.71 - 54.98 | 1.0689 times | Tue 28 April 2026 | 55.22 (0.07%) | 55.06 | 54.96 - 55.22 | 0.8904 times | Mon 27 April 2026 | 55.18 (-0.43%) | 55.30 | 55.12 - 55.38 | 0.7039 times | Fri 24 April 2026 | 55.42 (0.18%) | 55.32 | 55.14 - 55.50 | 0.5163 times | Thu 23 April 2026 | 55.32 (-0.22%) | 55.49 | 55.13 - 55.60 | 0.8775 times | Wed 22 April 2026 | 55.44 (0.22%) | 55.61 | 55.40 - 55.67 | 1.5503 times | Tue 21 April 2026 | 55.32 (-0.58%) | 55.57 | 55.32 - 55.64 | 0.6449 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.42 and 54.84
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.61 (-0.22%) | 54.58 | 54.23 - 54.65 | 0.3603 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 0.8401 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.7044 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.4628 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.6455 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.8912 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.6431 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 1.0523 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.7581 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.6424 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.3387 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.05 and 54.8
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.61 (-0.29%) | 54.67 | 54.23 - 54.98 | 0.1381 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7255 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.6394 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.3249 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4169 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9926 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7491 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0098 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0025 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0012 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0334 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 52.59 and 56.26
| Yearly Target 1 | 51.91 |
| Yearly Target 2 | 53.26 |
| Yearly Target 3 | 55.58 |
| Yearly Target 4 | 56.93 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.61 (-2.13%) | 55.87 | 54.23 - 57.90 | 0.7556 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.837 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 2.1422 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.6047 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.6263 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.2406 times | Thu 31 December 2020 | 95.86 (15.12%) | 83.75 | 83.38 - 109.76 | 0.3776 times | Tue 31 December 2019 | 83.27 (11.46%) | 74.84 | 73.06 - 91.21 | 0.2378 times | Mon 31 December 2018 | 74.71 (-4.08%) | 77.81 | 68.97 - 77.84 | 0.1021 times | Wed 27 December 2017 | 77.89 (5.7%) | 73.20 | 72.09 - 79.71 | 0.0761 times | Fri 30 December 2016 | 73.69 (0%) | 80.33 | 72.21 - 87.92 | 0.0986 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.69 |
| 100 day DMA | 55.91 |
| 150 day DMA | 56.34 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.73 | 54.91 |
| 12 day EMA | 54.93 | 54.99 | 55.11 |
| 20 day EMA | 55.12 | 55.17 | 55.25 |
| 35 day EMA | 55.46 | 55.51 | 55.58 |
| 50 day EMA | 55.71 | 55.75 | 55.81 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.77 | 54.94 |
| 12 day SMA | 55.07 | 55.15 | 55.22 |
| 20 day SMA | 55.22 | 55.26 | 55.3 |
| 35 day SMA | 55.24 | 55.26 | 55.3 |
| 50 day SMA | 55.69 | 55.74 | 55.8 |
| 100 day SMA | 55.91 | 55.93 | 55.95 |
| 150 day SMA | 56.34 | 56.35 | 56.37 |
| 200 day SMA | 56.23 | 56.23 | 56.23 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
