ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 55.75 and 56.13

Intraday Target 155.66
Intraday Target 255.84
Intraday Target 356.036666666667
Intraday Target 456.22
Intraday Target 556.42

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Mon 08 December 2025 56.03 (-0.34%) 56.22 55.85 - 56.23 0.9561 times
Fri 05 December 2025 56.22 (-0.43%) 56.46 56.15 - 56.51 0.7847 times
Thu 04 December 2025 56.46 (-0.49%) 56.64 56.41 - 56.66 0.7771 times
Wed 03 December 2025 56.74 (0.25%) 56.66 56.56 - 56.80 0.8015 times
Tue 02 December 2025 56.60 (0.09%) 56.44 56.38 - 56.65 0.9579 times
Mon 01 December 2025 56.55 (-1.48%) 56.62 56.52 - 56.69 1.6827 times
Fri 28 November 2025 57.40 (-0.45%) 57.59 57.27 - 57.60 1.0604 times
Wed 26 November 2025 57.66 (0.35%) 57.40 57.22 - 57.66 0.8559 times
Tue 25 November 2025 57.46 (0.33%) 57.47 57.39 - 57.64 1.1838 times
Mon 24 November 2025 57.27 (0.49%) 57.25 57.17 - 57.33 0.94 times
Fri 21 November 2025 56.99 (0.25%) 57.10 56.84 - 57.12 1.2241 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 55.75 and 56.13

Weekly Target 155.66
Weekly Target 255.84
Weekly Target 356.036666666667
Weekly Target 456.22
Weekly Target 556.42

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Mon 08 December 2025 56.03 (-0.34%) 56.22 55.85 - 56.23 0.247 times
Fri 05 December 2025 56.22 (-2.06%) 56.62 56.15 - 56.80 1.2928 times
Fri 28 November 2025 57.40 (0.72%) 57.25 57.17 - 57.66 1.0438 times
Fri 21 November 2025 56.99 (0.69%) 56.72 56.58 - 57.12 1.3454 times
Fri 14 November 2025 56.60 (-0.65%) 56.92 56.59 - 57.41 1.1292 times
Fri 07 November 2025 56.97 (-0.73%) 57.07 56.55 - 57.23 0.8273 times
Fri 31 October 2025 57.39 (0%) 57.52 57.33 - 57.57 0.339 times
Fri 31 October 2025 57.39 (-1.12%) 57.95 57.33 - 58.43 1.7287 times
Fri 24 October 2025 58.04 (0.31%) 57.70 57.70 - 58.44 0.8481 times
Fri 17 October 2025 57.86 (0.57%) 57.35 57.11 - 58.06 1.1987 times
Fri 10 October 2025 57.53 (1.32%) 56.48 56.43 - 57.61 1.0038 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 55.47 and 56.42

Monthly Target 155.28
Monthly Target 255.65
Monthly Target 356.226666666667
Monthly Target 456.6
Monthly Target 557.18

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 08 December 2025 56.03 (-2.39%) 56.62 55.85 - 56.80 0.2698 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7615 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 1.0265 times
Tue 30 September 2025 56.86 (2.65%) 54.78 54.70 - 57.84 1.019 times
Fri 29 August 2025 55.39 (-0.04%) 55.75 54.89 - 56.30 1.0177 times
Thu 31 July 2025 55.41 (-1.27%) 56.01 53.77 - 56.13 1.0504 times
Mon 30 June 2025 56.12 (2.09%) 54.35 54.07 - 56.22 0.8492 times
Fri 30 May 2025 54.97 (-3.29%) 56.64 53.18 - 56.70 1.2849 times
Wed 30 April 2025 56.84 (-1.34%) 57.72 54.02 - 59.46 1.6819 times
Mon 31 March 2025 57.61 (-1.22%) 57.74 56.51 - 58.57 1.0391 times
Fri 28 February 2025 58.32 (4.76%) 56.01 55.05 - 58.37 0.9733 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 54.61 and 60.89

Yearly Target 149.94
Yearly Target 252.99
Yearly Target 356.223333333333
Yearly Target 459.27
Yearly Target 562.5

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 08 December 2025 56.03 (1.23%) 55.55 53.18 - 59.46 1.8714 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 2.3143 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.7337 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.757 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 1.3402 times
Thu 31 December 2020 95.86 (15.12%) 83.75 83.38 - 109.76 0.4079 times
Tue 31 December 2019 83.27 (11.46%) 74.84 73.06 - 91.21 0.2569 times
Mon 31 December 2018 74.71 (-4.08%) 77.81 68.97 - 77.84 0.1102 times
Wed 27 December 2017 77.89 (5.7%) 73.20 72.09 - 79.71 0.0822 times
Fri 30 December 2016 73.69 (-1.25%) 75.27 72.21 - 87.92 0.1262 times
Thu 31 December 2015 74.62 (0%) 76.57 73.20 - 77.25 0.0097 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.85 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 56.41
12 day DMA 56.85
20 day DMA 56.86
35 day DMA 57.22
50 day DMA 57.2
100 day DMA 56.53
150 day DMA 56
200 day DMA 56.21

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3856.5656.73
12 day EMA56.6756.7956.89
20 day EMA56.8456.9256.99
35 day EMA56.955757.05
50 day EMA57.0757.1157.15

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4156.5156.75
12 day SMA56.8556.956.95
20 day SMA56.8656.9156.95
35 day SMA57.2257.2757.32
50 day SMA57.257.2157.22
100 day SMA56.5356.5156.49
150 day SMA5655.9955.99
200 day SMA56.2156.2156.21

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top