ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 19.63 and 20.18

Intraday Target 119.22
Intraday Target 219.49
Intraday Target 319.766666666667
Intraday Target 420.04
Intraday Target 520.32

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Wed 10 December 2025 19.77 (0.76%) 19.59 19.49 - 20.04 0.8796 times
Tue 09 December 2025 19.62 (1.5%) 19.33 19.28 - 19.68 1.0425 times
Mon 08 December 2025 19.33 (-1.78%) 19.63 19.24 - 19.75 0.7772 times
Fri 05 December 2025 19.68 (1.13%) 19.40 19.32 - 20.13 0.9759 times
Thu 04 December 2025 19.46 (-1.62%) 19.74 19.35 - 20.00 0.7605 times
Wed 03 December 2025 19.78 (3.45%) 19.06 18.90 - 20.18 1.8341 times
Tue 02 December 2025 19.12 (-0.52%) 19.20 19.08 - 19.38 1.0352 times
Mon 01 December 2025 19.22 (-2.29%) 19.44 19.15 - 19.61 1.0818 times
Fri 28 November 2025 19.67 (0.72%) 19.76 19.44 - 19.94 0.7419 times
Wed 26 November 2025 19.53 (-1.46%) 19.85 19.51 - 20.00 0.8714 times
Tue 25 November 2025 19.82 (1.33%) 19.39 19.39 - 19.97 0.8387 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 19.51 and 20.31

Weekly Target 118.88
Weekly Target 219.33
Weekly Target 319.683333333333
Weekly Target 420.13
Weekly Target 520.48

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Wed 10 December 2025 19.77 (0.46%) 19.63 19.24 - 20.04 0.5854 times
Fri 05 December 2025 19.68 (0.05%) 19.44 18.90 - 20.18 1.2334 times
Fri 28 November 2025 19.67 (-0.61%) 19.79 19.39 - 20.00 0.7107 times
Fri 21 November 2025 19.79 (-1.88%) 20.12 19.35 - 20.38 1.0016 times
Fri 14 November 2025 20.17 (3.38%) 19.75 18.92 - 20.85 1.3838 times
Fri 07 November 2025 19.51 (-14.8%) 20.50 18.54 - 20.55 1.3549 times
Fri 31 October 2025 22.90 (0%) 22.50 22.43 - 23.14 0.3476 times
Fri 31 October 2025 22.90 (-9.88%) 25.45 22.43 - 25.85 1.3644 times
Fri 24 October 2025 25.41 (4.44%) 24.50 24.47 - 26.54 1.1869 times
Fri 17 October 2025 24.33 (-1.82%) 25.00 24.03 - 25.20 0.8314 times
Fri 10 October 2025 24.78 (-1.12%) 25.40 24.51 - 25.62 1.0521 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 19.34 and 20.62

Monthly Target 118.34
Monthly Target 219.05
Monthly Target 319.616666666667
Monthly Target 420.33
Monthly Target 520.9

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Wed 10 December 2025 19.77 (0.51%) 19.44 18.90 - 20.18 0.4229 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 1.0348 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.2456 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.2941 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.3917 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.7704 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 1.1261 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.7469 times
Wed 30 April 2025 40.03 (14.34%) 35.08 33.57 - 40.56 0.7775 times
Mon 31 March 2025 35.01 (8.42%) 32.34 30.26 - 36.83 1.19 times
Fri 28 February 2025 32.29 (-44.09%) 56.12 32.01 - 60.71 1.0695 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are -1.93 and 40.24

Yearly Target 1-9.16
Yearly Target 25.3
Yearly Target 333.006666666667
Yearly Target 447.47
Yearly Target 575.18

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Wed 10 December 2025 19.77 (-62.94%) 53.75 18.54 - 60.71 2.5532 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.5354 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.7487 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2902 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5228 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3497 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VertexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VertexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and VertexInc VERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.55
20 day DMA 19.72
35 day DMA 20.88
50 day DMA 22.1
100 day DMA 24.55
150 day DMA 28.76
200 day DMA 30.75

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.5319.48
12 day EMA19.6519.6319.63
20 day EMA19.982020.04
35 day EMA20.9921.0621.15
50 day EMA22.0922.1822.28

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5719.47
12 day SMA19.5519.5519.54
20 day SMA19.7219.7219.69
35 day SMA20.8821.0621.23
50 day SMA22.122.222.31
100 day SMA24.5524.724.86
150 day SMA28.7628.8929.02
200 day SMA30.7530.8730.99

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top