ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 11.1 and 12.11

Intraday Target 110.27
Intraday Target 210.92
Intraday Target 311.283333333333
Intraday Target 411.93
Intraday Target 512.29

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Mon 13 April 2026 11.56 (7.04%) 10.82 10.64 - 11.65 0.8647 times
Fri 10 April 2026 10.80 (-4.17%) 11.21 10.59 - 11.28 0.9608 times
Thu 09 April 2026 11.27 (-2.84%) 11.43 10.95 - 11.49 0.9222 times
Wed 08 April 2026 11.60 (-2.68%) 12.46 11.58 - 12.54 0.6625 times
Tue 07 April 2026 11.92 (-1.49%) 12.01 11.80 - 12.14 0.474 times
Mon 06 April 2026 12.10 (0.58%) 12.03 11.90 - 12.31 0.7238 times
Thu 02 April 2026 12.03 (-0.5%) 11.85 11.64 - 12.33 0.6915 times
Wed 01 April 2026 12.09 (1.68%) 12.10 11.50 - 12.42 0.8858 times
Tue 31 March 2026 11.89 (1.89%) 11.82 11.53 - 11.99 2.4504 times
Mon 30 March 2026 11.67 (2.91%) 11.42 11.27 - 11.76 1.3644 times
Fri 27 March 2026 11.34 (-3.65%) 11.56 11.25 - 11.63 0.9042 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 11.1 and 12.11

Weekly Target 110.27
Weekly Target 210.92
Weekly Target 311.283333333333
Weekly Target 411.93
Weekly Target 512.29

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Mon 13 April 2026 11.56 (7.04%) 10.82 10.64 - 11.65 0.1539 times
Fri 10 April 2026 10.80 (-10.22%) 12.03 10.59 - 12.54 0.6663 times
Thu 02 April 2026 12.03 (6.08%) 11.42 11.27 - 12.42 0.9598 times
Fri 27 March 2026 11.34 (-11.82%) 13.07 11.25 - 13.42 1.1515 times
Fri 20 March 2026 12.86 (-3.31%) 13.47 12.56 - 13.98 0.6483 times
Fri 13 March 2026 13.30 (-12.79%) 14.64 13.18 - 15.23 1.0683 times
Fri 06 March 2026 15.25 (5.32%) 14.23 13.85 - 15.80 1.1427 times
Fri 27 February 2026 14.48 (13.66%) 12.50 11.87 - 14.98 1.5152 times
Fri 20 February 2026 12.74 (-0.08%) 12.81 12.04 - 13.26 2.1005 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 0.5934 times
Fri 13 February 2026 12.75 (-18.94%) 15.67 11.96 - 15.84 3.0382 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 10.1 and 12.05

Monthly Target 19.61
Monthly Target 210.59
Monthly Target 311.563333333333
Monthly Target 412.54
Monthly Target 513.51

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Mon 13 April 2026 11.56 (-2.78%) 12.10 10.59 - 12.54 0.2361 times
Tue 31 March 2026 11.89 (-17.89%) 14.23 11.25 - 15.80 1.0055 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 2.1407 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.8907 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.8108 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.8868 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.0674 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.109 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.1926 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.6602 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 0.965 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 6.17 and 15.98

Yearly Target 14.37
Yearly Target 27.97
Yearly Target 314.183333333333
Yearly Target 417.78
Yearly Target 523.99

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Mon 13 April 2026 11.56 (-42.11%) 19.99 10.59 - 20.40 1.0567 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.5928 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.4925 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.7277 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2821 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5081 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.34 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertex Inc VERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VertexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.67
20 day DMA 12.12
35 day DMA 13.01
50 day DMA 13.45
100 day DMA 16.58
150 day DMA 19.02
200 day DMA 21.9

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.3711.66
12 day EMA11.7711.8111.99
20 day EMA12.212.2712.42
35 day EMA12.921313.13
50 day EMA13.7513.8413.96

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.5411.78
12 day SMA11.6711.6811.78
20 day SMA12.1212.2312.39
35 day SMA13.0113.0413.08
50 day SMA13.4513.613.78
100 day SMA16.5816.6616.76
150 day SMA19.0219.1119.19
200 day SMA21.922.0122.13

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top