ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 10.88 and 11.26

Intraday Target 110.79
Intraday Target 210.96
Intraday Target 311.173333333333
Intraday Target 411.34
Intraday Target 511.55

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Thu 18 June 2026 11.12 (-2.63%) 11.39 11.01 - 11.39 1.722 times
Wed 17 June 2026 11.42 (-4.36%) 11.71 11.40 - 12.15 1.1952 times
Tue 16 June 2026 11.94 (0.59%) 11.86 11.71 - 12.13 1.0976 times
Mon 15 June 2026 11.87 (-3.34%) 12.34 11.85 - 12.58 1.2841 times
Fri 12 June 2026 12.28 (1.4%) 11.96 11.60 - 12.46 0.8064 times
Thu 11 June 2026 12.11 (-5.32%) 12.52 11.93 - 12.64 0.9679 times
Wed 10 June 2026 12.79 (0.47%) 12.56 12.29 - 13.00 0.6987 times
Tue 09 June 2026 12.73 (-1.39%) 12.65 12.52 - 13.16 0.8072 times
Mon 08 June 2026 12.91 (-1.9%) 13.10 12.78 - 13.18 0.8669 times
Fri 05 June 2026 13.16 (0%) 13.31 12.80 - 13.51 0.554 times
Thu 04 June 2026 13.16 (2.89%) 13.38 13.05 - 13.55 1.8188 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 10.28 and 11.85

Weekly Target 110
Weekly Target 210.56
Weekly Target 311.57
Weekly Target 412.13
Weekly Target 513.14

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Thu 18 June 2026 11.12 (-9.45%) 12.34 11.01 - 12.58 1.1337 times
Fri 12 June 2026 12.28 (-6.69%) 13.10 11.60 - 13.18 0.8873 times
Fri 05 June 2026 13.16 (-1.42%) 13.78 12.68 - 14.96 1.2576 times
Fri 29 May 2026 13.35 (-0.67%) 13.35 12.46 - 13.42 0.9492 times
Fri 22 May 2026 13.44 (4.59%) 12.79 12.57 - 13.95 0.9095 times
Fri 15 May 2026 12.85 (-13.93%) 14.53 12.36 - 14.84 1.0672 times
Fri 08 May 2026 14.93 (13.19%) 13.15 12.63 - 15.00 1.5793 times
Fri 01 May 2026 13.19 (5.35%) 12.31 11.82 - 13.23 0.7073 times
Fri 24 April 2026 12.52 (1.38%) 12.31 11.25 - 13.73 0.7647 times
Fri 17 April 2026 12.35 (14.35%) 10.82 10.64 - 12.75 0.7443 times
Fri 10 April 2026 10.80 (-10.22%) 12.03 10.59 - 12.54 0.6841 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 9.09 and 13.04

Monthly Target 18.41
Monthly Target 29.77
Monthly Target 312.363333333333
Monthly Target 413.72
Monthly Target 516.31

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Thu 18 June 2026 11.12 (-16.7%) 13.78 11.01 - 14.96 0.6843 times
Fri 29 May 2026 13.35 (7.92%) 12.60 12.36 - 15.00 0.9733 times
Thu 30 April 2026 12.37 (4.04%) 12.10 10.59 - 13.73 0.6326 times
Tue 31 March 2026 11.89 (-17.89%) 14.23 11.25 - 15.80 1.0049 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 2.0123 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.8902 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.8103 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.8863 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 0.9976 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.1083 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.1534 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 5.95 and 15.76

Yearly Target 14.23
Yearly Target 27.67
Yearly Target 314.036666666667
Yearly Target 417.48
Yearly Target 523.85

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Thu 18 June 2026 11.12 (-44.32%) 19.99 10.59 - 20.40 1.4566 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.4203 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.3944 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.6728 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2596 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.4734 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3229 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertex Inc VERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vertex Inc VERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertexInc in short term and the sell signal is strong.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.36
20 day DMA 12.76
35 day DMA 13.01
50 day DMA 12.73
100 day DMA 13.41
150 day DMA 15.53
200 day DMA 17.72

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.9312.19
12 day EMA12.212.412.58
20 day EMA12.4812.6212.75
35 day EMA12.5712.6612.73
50 day EMA12.5712.6312.68

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.9212.2
12 day SMA12.3612.5812.88
20 day SMA12.7612.8812.97
35 day SMA13.0113.0513.08
50 day SMA12.7312.7412.75
100 day SMA13.4113.4913.57
150 day SMA15.5315.5815.63
200 day SMA17.7217.7917.86

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top