ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 14.25 and 15.21

Intraday Target 113.47
Intraday Target 214.06
Intraday Target 314.433333333333
Intraday Target 415.02
Intraday Target 515.39

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Tue 03 March 2026 14.64 (1.67%) 14.10 13.85 - 14.81 0.9381 times
Mon 02 March 2026 14.40 (-0.55%) 14.23 14.19 - 14.77 0.5279 times
Fri 27 February 2026 14.48 (-2.49%) 14.44 14.15 - 14.55 0.7512 times
Thu 26 February 2026 14.85 (10.9%) 13.71 13.70 - 14.98 0.6459 times
Wed 25 February 2026 13.39 (0.98%) 13.31 12.95 - 13.68 1.0394 times
Tue 24 February 2026 13.26 (10.22%) 12.32 12.26 - 13.41 0.9254 times
Mon 23 February 2026 12.03 (-5.57%) 12.50 11.87 - 12.51 1.0204 times
Fri 20 February 2026 12.74 (-0.55%) 12.86 12.70 - 13.26 0.8568 times
Thu 19 February 2026 12.81 (5.96%) 12.93 12.36 - 13.26 1.5653 times
Wed 18 February 2026 12.09 (-2.03%) 12.36 12.04 - 12.45 1.7296 times
Tue 17 February 2026 12.34 (-3.22%) 12.81 12.23 - 13.26 1.9234 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 14.25 and 15.21

Weekly Target 113.47
Weekly Target 214.06
Weekly Target 314.433333333333
Weekly Target 415.02
Weekly Target 515.39

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Tue 03 March 2026 14.64 (1.1%) 14.23 13.85 - 14.81 0.3515 times
Fri 27 February 2026 14.48 (13.66%) 12.50 11.87 - 14.98 1.0507 times
Fri 20 February 2026 12.74 (-0.08%) 12.81 12.04 - 13.26 1.4566 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 0.4115 times
Fri 13 February 2026 12.75 (-18.94%) 15.67 11.96 - 15.84 2.1068 times
Fri 06 February 2026 15.73 (-15.2%) 18.55 14.78 - 19.18 1.8981 times
Fri 30 January 2026 18.55 (-5.84%) 19.76 18.13 - 19.90 0.8856 times
Fri 23 January 2026 19.70 (2.07%) 19.04 18.47 - 19.83 0.6692 times
Fri 16 January 2026 19.30 (-3.31%) 19.95 18.98 - 20.18 0.6526 times
Fri 09 January 2026 19.96 (5%) 18.98 18.93 - 20.40 0.5174 times
Fri 02 January 2026 19.01 (-6.4%) 20.31 18.95 - 20.50 0.3604 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 14.25 and 15.21

Monthly Target 113.47
Monthly Target 214.06
Monthly Target 314.433333333333
Monthly Target 415.02
Monthly Target 515.39

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 03 March 2026 14.64 (1.1%) 14.23 13.85 - 14.81 0.1105 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 2.1773 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.9059 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.8247 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.902 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.0857 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.128 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.213 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.6715 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 0.9815 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.651 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 8.99 and 17.52

Yearly Target 17.11
Yearly Target 210.87
Yearly Target 315.636666666667
Yearly Target 419.4
Yearly Target 524.17

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 03 March 2026 14.64 (-26.69%) 19.99 11.87 - 20.40 0.8089 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.7009 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.5547 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.7581 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2939 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5293 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3541 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertex Inc VERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VertexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VertexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VertexInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and VertexInc VERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 14.35
12 day DMA 13.32
20 day DMA 13.71
35 day DMA 15.98
50 day DMA 17.17
100 day DMA 19.34
150 day DMA 21.51
200 day DMA 25.33

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.0613.89
12 day EMA13.9713.8513.75
20 day EMA14.4114.3914.39
35 day EMA15.5515.615.67
50 day EMA17.1317.2317.35

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.0813.6
12 day SMA13.3213.1612.99
20 day SMA13.7113.7713.98
35 day SMA15.9816.1316.29
50 day SMA17.1717.2817.4
100 day SMA19.3419.4519.55
150 day SMA21.5121.6421.77
200 day SMA25.3325.4525.57

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top