ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 10.48 and 10.98

Intraday Target 110.33
Intraday Target 210.62
Intraday Target 310.826666666667
Intraday Target 411.12
Intraday Target 511.33

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Tue 23 June 2026 10.92 (3.21%) 11.00 10.53 - 11.03 0.8287 times
Mon 22 June 2026 10.58 (-4.86%) 10.95 10.21 - 11.12 1.5349 times
Thu 18 June 2026 11.12 (-2.63%) 11.39 11.01 - 11.39 1.5328 times
Wed 17 June 2026 11.42 (-4.36%) 11.71 11.40 - 12.15 1.0639 times
Tue 16 June 2026 11.94 (0.59%) 11.86 11.71 - 12.13 0.977 times
Mon 15 June 2026 11.87 (-3.34%) 12.34 11.85 - 12.58 1.143 times
Fri 12 June 2026 12.28 (1.4%) 11.96 11.60 - 12.46 0.7178 times
Thu 11 June 2026 12.11 (-5.32%) 12.52 11.93 - 12.64 0.8616 times
Wed 10 June 2026 12.79 (0.47%) 12.56 12.29 - 13.00 0.622 times
Tue 09 June 2026 12.73 (-1.39%) 12.65 12.52 - 13.16 0.7185 times
Mon 08 June 2026 12.91 (-1.9%) 13.10 12.78 - 13.18 0.7717 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 10.11 and 11.02

Weekly Target 19.84
Weekly Target 210.38
Weekly Target 310.75
Weekly Target 411.29
Weekly Target 511.66

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Tue 23 June 2026 10.92 (-1.8%) 10.95 10.21 - 11.12 0.5783 times
Thu 18 June 2026 11.12 (-9.45%) 12.34 11.01 - 12.58 1.154 times
Fri 12 June 2026 12.28 (-6.69%) 13.10 11.60 - 13.18 0.9032 times
Fri 05 June 2026 13.16 (-1.42%) 13.78 12.68 - 14.96 1.2801 times
Fri 29 May 2026 13.35 (-0.67%) 13.35 12.46 - 13.42 0.9662 times
Fri 22 May 2026 13.44 (4.59%) 12.79 12.57 - 13.95 0.9258 times
Fri 15 May 2026 12.85 (-13.93%) 14.53 12.36 - 14.84 1.0863 times
Fri 08 May 2026 14.93 (13.19%) 13.15 12.63 - 15.00 1.6077 times
Fri 01 May 2026 13.19 (5.35%) 12.31 11.82 - 13.23 0.72 times
Fri 24 April 2026 12.52 (1.38%) 12.31 11.25 - 13.73 0.7784 times
Fri 17 April 2026 12.35 (14.35%) 10.82 10.64 - 12.75 0.7577 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 8.19 and 12.94

Monthly Target 17.28
Monthly Target 29.1
Monthly Target 312.03
Monthly Target 413.85
Monthly Target 516.78

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 23 June 2026 10.92 (-18.2%) 13.78 10.21 - 14.96 0.7934 times
Fri 29 May 2026 13.35 (7.92%) 12.60 12.36 - 15.00 0.9618 times
Thu 30 April 2026 12.37 (4.04%) 12.10 10.59 - 13.73 0.6252 times
Tue 31 March 2026 11.89 (-17.89%) 14.23 11.25 - 15.80 0.9932 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 1.9887 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.8797 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.8008 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.8759 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 0.9859 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.0953 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.1399 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 5.47 and 15.66

Yearly Target 13.65
Yearly Target 27.29
Yearly Target 313.843333333333
Yearly Target 417.48
Yearly Target 524.03

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 23 June 2026 10.92 (-45.32%) 19.99 10.21 - 20.40 1.4785 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.4107 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.3889 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.6701 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2586 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.4715 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3216 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertex Inc VERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VertexInc in short term and the sell signal is strong.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.99
20 day DMA 12.51
35 day DMA 12.9
50 day DMA 12.72
100 day DMA 13.23
150 day DMA 15.4
200 day DMA 17.57

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.311.66
12 day EMA11.7911.9512.2
20 day EMA12.1712.312.48
35 day EMA12.3712.4612.57
50 day EMA12.4812.5412.62

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.3911.73
12 day SMA11.9912.1712.36
20 day SMA12.5112.6312.76
35 day SMA12.912.9613.01
50 day SMA12.7212.7212.73
100 day SMA13.2313.3113.41
150 day SMA15.415.4715.53
200 day SMA17.5717.6417.72

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top