Munafa Stock Market Course + Intraday & FNO calls 
VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VERX
- Forcast & Targets VERX
- VERX Experts view
- Tomorrow's Movement VERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexInc
Strong intraday Stock price targets for VertexInc are 19.03 and 19.54
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.44 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.95 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.33 (-1.78%) | 19.63 | 19.24 - 19.75 | 0.7978 times | Fri 05 December 2025 | 19.68 (1.13%) | 19.40 | 19.32 - 20.13 | 1.0018 times | Thu 04 December 2025 | 19.46 (-1.62%) | 19.74 | 19.35 - 20.00 | 0.7806 times | Wed 03 December 2025 | 19.78 (3.45%) | 19.06 | 18.90 - 20.18 | 1.8827 times | Tue 02 December 2025 | 19.12 (-0.52%) | 19.20 | 19.08 - 19.38 | 1.0626 times | Mon 01 December 2025 | 19.22 (-2.29%) | 19.44 | 19.15 - 19.61 | 1.1105 times | Fri 28 November 2025 | 19.67 (0.72%) | 19.76 | 19.44 - 19.94 | 0.7615 times | Wed 26 November 2025 | 19.53 (-1.46%) | 19.85 | 19.51 - 20.00 | 0.8945 times | Tue 25 November 2025 | 19.82 (1.33%) | 19.39 | 19.39 - 19.97 | 0.861 times | Mon 24 November 2025 | 19.56 (-1.16%) | 19.79 | 19.41 - 19.79 | 0.8468 times | Fri 21 November 2025 | 19.79 (1.33%) | 19.50 | 19.44 - 20.03 | 1.2532 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 19.03 and 19.54
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.33 (-1.78%) | 19.63 | 19.24 - 19.75 | 0.1759 times | Fri 05 December 2025 | 19.68 (0.05%) | 19.44 | 18.90 - 20.18 | 1.2871 times | Fri 28 November 2025 | 19.67 (-0.61%) | 19.79 | 19.39 - 20.00 | 0.7416 times | Fri 21 November 2025 | 19.79 (-1.88%) | 20.12 | 19.35 - 20.38 | 1.0452 times | Fri 14 November 2025 | 20.17 (3.38%) | 19.75 | 18.92 - 20.85 | 1.444 times | Fri 07 November 2025 | 19.51 (-14.8%) | 20.50 | 18.54 - 20.55 | 1.4138 times | Fri 31 October 2025 | 22.90 (0%) | 22.50 | 22.43 - 23.14 | 0.3627 times | Fri 31 October 2025 | 22.90 (-9.88%) | 25.45 | 22.43 - 25.85 | 1.4237 times | Fri 24 October 2025 | 25.41 (4.44%) | 24.50 | 24.47 - 26.54 | 1.2386 times | Fri 17 October 2025 | 24.33 (-1.82%) | 25.00 | 24.03 - 25.20 | 0.8676 times | Fri 10 October 2025 | 24.78 (-1.12%) | 25.40 | 24.51 - 25.62 | 1.0979 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 18.48 and 19.76
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.33 (-1.73%) | 19.44 | 18.90 - 20.18 | 0.3291 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 1.045 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.2578 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.3068 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.4053 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.7779 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 1.1371 times | Fri 30 May 2025 | 39.57 (-1.15%) | 40.42 | 36.14 - 40.77 | 0.7542 times | Wed 30 April 2025 | 40.03 (14.34%) | 35.08 | 33.57 - 40.56 | 0.7851 times | Mon 31 March 2025 | 35.01 (8.42%) | 32.34 | 30.26 - 36.83 | 1.2017 times | Fri 28 February 2025 | 32.29 (-44.09%) | 56.12 | 32.01 - 60.71 | 1.08 times |
Yearly price and charts VertexInc
Strong yearly Stock price targets for VertexInc VERX are -2.15 and 40.02
| Yearly Target 1 | -9.31 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 32.86 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 75.03 |
Yearly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.33 (-63.77%) | 53.75 | 18.54 - 60.71 | 2.5411 times | Tue 31 December 2024 | 53.35 (98.03%) | 26.67 | 23.31 - 56.88 | 1.5408 times | Fri 29 December 2023 | 26.94 (85.67%) | 14.66 | 11.92 - 30.00 | 0.7513 times | Fri 30 December 2022 | 14.51 (-8.57%) | 16.02 | 9.44 - 19.30 | 0.2913 times | Fri 31 December 2021 | 15.87 (-54.46%) | 34.88 | 15.82 - 39.71 | 0.5246 times | Thu 31 December 2020 | 34.85 (0%) | 24.10 | 21.11 - 37.68 | 0.351 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VertexInc
Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertexInc (VERX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VertexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.
VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.69 |
| 35 day DMA | 21.23 |
| 50 day DMA | 22.31 |
| 100 day DMA | 24.86 |
| 150 day DMA | 29.02 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.55 | 19.49 |
| 12 day EMA | 19.63 | 19.69 | 19.69 |
| 20 day EMA | 20.04 | 20.12 | 20.17 |
| 35 day EMA | 21.09 | 21.19 | 21.28 |
| 50 day EMA | 22.26 | 22.38 | 22.49 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.45 | 19.45 |
| 12 day SMA | 19.54 | 19.57 | 19.57 |
| 20 day SMA | 19.69 | 19.7 | 19.67 |
| 35 day SMA | 21.23 | 21.37 | 21.5 |
| 50 day SMA | 22.31 | 22.43 | 22.53 |
| 100 day SMA | 24.86 | 25.02 | 25.17 |
| 150 day SMA | 29.02 | 29.15 | 29.29 |
| 200 day SMA | 30.99 | 31.12 | 31.25 |
Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
