ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 11.98 and 12.5

Intraday Target 111.87
Intraday Target 212.09
Intraday Target 312.393333333333
Intraday Target 412.61
Intraday Target 512.91

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Thu 17 September 2026 12.30 (-2.23%) 12.49 12.18 - 12.70 0.8923 times
Wed 16 September 2026 12.58 (-2.4%) 12.69 12.43 - 12.78 0.9334 times
Tue 15 September 2026 12.89 (-1.53%) 12.98 12.65 - 13.18 1.172 times
Mon 14 September 2026 13.09 (6.77%) 12.72 12.69 - 13.30 1.079 times
Fri 11 September 2026 12.26 (-0.08%) 12.30 12.05 - 12.43 0.7936 times
Thu 10 September 2026 12.27 (-0.81%) 12.37 12.16 - 12.52 0.8467 times
Wed 09 September 2026 12.37 (-4.26%) 12.92 12.35 - 13.02 0.758 times
Tue 08 September 2026 12.92 (-6.17%) 13.63 12.73 - 13.64 1.1689 times
Fri 04 September 2026 13.77 (-0.07%) 13.53 13.13 - 13.88 1.0393 times
Thu 03 September 2026 13.78 (2.23%) 14.00 13.67 - 14.24 1.317 times
Wed 02 September 2026 13.48 (-2.53%) 13.72 13.38 - 14.09 0.9814 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 11.68 and 12.8

Weekly Target 111.47
Weekly Target 211.89
Weekly Target 312.593333333333
Weekly Target 413.01
Weekly Target 513.71

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Thu 17 September 2026 12.30 (0.33%) 12.72 12.18 - 13.30 0.6209 times
Fri 11 September 2026 12.26 (-10.97%) 13.63 12.05 - 13.64 0.5433 times
Fri 04 September 2026 13.77 (-3.23%) 14.00 13.13 - 14.40 0.8014 times
Fri 28 August 2026 14.23 (5.64%) 13.48 13.25 - 14.45 0.6072 times
Fri 21 August 2026 13.47 (5.9%) 12.44 12.33 - 13.68 0.8493 times
Fri 14 August 2026 12.72 (6.53%) 11.62 11.62 - 13.32 1.2779 times
Fri 07 August 2026 11.94 (-7.51%) 13.22 11.29 - 13.75 1.8337 times
Fri 31 July 2026 12.91 (8.76%) 12.10 12.03 - 13.67 1.3478 times
Fri 24 July 2026 11.87 (-7.27%) 12.63 10.85 - 13.10 1.2765 times
Fri 17 July 2026 12.80 (3.48%) 12.64 12.32 - 13.31 0.8421 times
Fri 10 July 2026 12.37 (-3.74%) 12.52 12.11 - 13.47 0.5709 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 11.07 and 13.29

Monthly Target 110.65
Monthly Target 211.48
Monthly Target 312.873333333333
Monthly Target 413.7
Monthly Target 515.09

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Thu 17 September 2026 12.30 (-13.14%) 14.12 12.05 - 14.27 0.4904 times
Mon 31 August 2026 14.16 (9.68%) 13.22 11.29 - 14.45 1.2649 times
Fri 31 July 2026 12.91 (12.46%) 11.99 10.85 - 13.67 1.1799 times
Tue 30 June 2026 11.48 (-14.01%) 13.78 10.21 - 14.96 1.08 times
Fri 29 May 2026 13.35 (7.92%) 12.60 12.36 - 15.00 0.9211 times
Thu 30 April 2026 12.37 (4.04%) 12.10 10.59 - 13.73 0.5987 times
Tue 31 March 2026 11.89 (-17.89%) 14.23 11.25 - 15.80 0.9511 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 1.9045 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.8425 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.7669 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.8388 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 6.16 and 16.35

Yearly Target 14.11
Yearly Target 28.21
Yearly Target 314.303333333333
Yearly Target 418.4
Yearly Target 524.49

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Thu 17 September 2026 12.30 (-38.41%) 19.99 10.21 - 20.40 2.0481 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.162 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.2456 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.601 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2319 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.4228 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.2884 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VertexInc in short term and the sell signal is strong.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.96
20 day DMA 13.3
35 day DMA 12.97
50 day DMA 12.83
100 day DMA 12.77
150 day DMA 12.78
200 day DMA 14.37

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.7512.83
12 day EMA12.8612.9613.03
20 day EMA12.9613.0313.08
35 day EMA12.961313.02
50 day EMA12.8212.8412.85

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.6212.58
12 day SMA12.9613.1213.25
20 day SMA13.313.3613.38
35 day SMA12.971313.02
50 day SMA12.8312.8412.86
100 day SMA12.7712.7712.76
150 day SMA12.7812.812.82
200 day SMA14.3714.4114.44

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top