ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 11.12 and 11.72

Intraday Target 111
Intraday Target 211.23
Intraday Target 311.603333333333
Intraday Target 411.83
Intraday Target 512.2

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Tue 14 April 2026 11.45 (-0.95%) 11.70 11.38 - 11.98 0.8312 times
Mon 13 April 2026 11.56 (7.04%) 10.82 10.64 - 11.65 0.9181 times
Fri 10 April 2026 10.80 (-4.17%) 11.21 10.59 - 11.28 1.0201 times
Thu 09 April 2026 11.27 (-2.84%) 11.43 10.95 - 11.49 0.9791 times
Wed 08 April 2026 11.60 (-2.68%) 12.46 11.58 - 12.54 0.7034 times
Tue 07 April 2026 11.92 (-1.49%) 12.01 11.80 - 12.14 0.5033 times
Mon 06 April 2026 12.10 (0.58%) 12.03 11.90 - 12.31 0.7685 times
Thu 02 April 2026 12.03 (-0.5%) 11.85 11.64 - 12.33 0.7342 times
Wed 01 April 2026 12.09 (1.68%) 12.10 11.50 - 12.42 0.9405 times
Tue 31 March 2026 11.89 (1.89%) 11.82 11.53 - 11.99 2.6016 times
Mon 30 March 2026 11.67 (2.91%) 11.42 11.27 - 11.76 1.4487 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 11.05 and 12.39

Weekly Target 110.02
Weekly Target 210.73
Weekly Target 311.356666666667
Weekly Target 412.07
Weekly Target 512.7

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Tue 14 April 2026 11.45 (6.02%) 10.82 10.64 - 11.98 0.2892 times
Fri 10 April 2026 10.80 (-10.22%) 12.03 10.59 - 12.54 0.6572 times
Thu 02 April 2026 12.03 (6.08%) 11.42 11.27 - 12.42 0.9466 times
Fri 27 March 2026 11.34 (-11.82%) 13.07 11.25 - 13.42 1.1357 times
Fri 20 March 2026 12.86 (-3.31%) 13.47 12.56 - 13.98 0.6394 times
Fri 13 March 2026 13.30 (-12.79%) 14.64 13.18 - 15.23 1.0536 times
Fri 06 March 2026 15.25 (5.32%) 14.23 13.85 - 15.80 1.127 times
Fri 27 February 2026 14.48 (13.66%) 12.50 11.87 - 14.98 1.4944 times
Fri 20 February 2026 12.74 (-0.08%) 12.81 12.04 - 13.26 2.0716 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 0.5853 times
Fri 13 February 2026 12.75 (-18.94%) 15.67 11.96 - 15.84 2.9965 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 10.05 and 12

Monthly Target 19.58
Monthly Target 210.51
Monthly Target 311.526666666667
Monthly Target 412.46
Monthly Target 513.48

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 14 April 2026 11.45 (-3.7%) 12.10 10.59 - 12.54 0.2651 times
Tue 31 March 2026 11.89 (-17.89%) 14.23 11.25 - 15.80 1.0026 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 2.1344 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.8881 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.8084 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.8842 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.0642 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.1057 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.1891 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.6582 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 0.9621 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 6.12 and 15.93

Yearly Target 14.34
Yearly Target 27.89
Yearly Target 314.146666666667
Yearly Target 417.7
Yearly Target 523.96

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 14 April 2026 11.45 (-42.66%) 19.99 10.59 - 20.40 1.063 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.5901 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.4909 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.727 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2818 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5076 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3396 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VertexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VertexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.64
20 day DMA 12.03
35 day DMA 12.97
50 day DMA 13.31
100 day DMA 16.49
150 day DMA 18.93
200 day DMA 21.79

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4311.37
12 day EMA11.7211.7711.81
20 day EMA12.1312.212.27
35 day EMA12.8112.8912.97
50 day EMA13.5913.6813.77

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.4311.54
12 day SMA11.6411.6711.68
20 day SMA12.0312.1212.23
35 day SMA12.9713.0113.04
50 day SMA13.3113.4513.6
100 day SMA16.4916.5816.66
150 day SMA18.9319.0219.11
200 day SMA21.7921.922.01

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top