ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 12.15 and 12.55

Intraday Target 111.83
Intraday Target 212.06
Intraday Target 312.233333333333
Intraday Target 412.46
Intraday Target 512.63

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Mon 05 October 2026 12.28 (2.25%) 12.01 12.01 - 12.41 1.0942 times
Fri 02 October 2026 12.01 (-2.36%) 12.42 11.96 - 12.50 0.9569 times
Thu 01 October 2026 12.30 (4.41%) 12.04 12.02 - 12.56 1.7326 times
Wed 30 September 2026 11.78 (5.65%) 11.18 11.14 - 11.79 1.1773 times
Tue 29 September 2026 11.15 (0.81%) 11.00 10.88 - 11.25 0.8542 times
Mon 28 September 2026 11.06 (-2.73%) 11.34 10.78 - 11.34 1.047 times
Fri 25 September 2026 11.37 (-2.65%) 11.58 11.34 - 11.70 0.7391 times
Thu 24 September 2026 11.68 (-0.34%) 11.79 11.50 - 11.96 0.7262 times
Wed 23 September 2026 11.72 (-0.59%) 11.86 11.50 - 11.91 0.6266 times
Tue 22 September 2026 11.79 (-2.4%) 12.30 11.51 - 12.42 1.0457 times
Mon 21 September 2026 12.08 (1%) 11.96 11.85 - 12.16 0.8302 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 12.15 and 12.55

Weekly Target 111.83
Weekly Target 212.06
Weekly Target 312.233333333333
Weekly Target 412.46
Weekly Target 512.63

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Mon 05 October 2026 12.28 (2.25%) 12.01 12.01 - 12.41 0.2023 times
Fri 02 October 2026 12.01 (5.63%) 11.34 10.78 - 12.56 1.0666 times
Fri 25 September 2026 11.37 (-4.93%) 11.96 11.34 - 12.42 0.7337 times
Fri 18 September 2026 11.96 (-2.45%) 12.72 11.83 - 13.30 1.0429 times
Fri 11 September 2026 12.26 (-10.97%) 13.63 12.05 - 13.64 0.639 times
Fri 04 September 2026 13.77 (-3.23%) 14.00 13.13 - 14.40 0.9426 times
Fri 28 August 2026 14.23 (5.64%) 13.48 13.25 - 14.45 0.7141 times
Fri 21 August 2026 13.47 (5.9%) 12.44 12.33 - 13.68 0.9989 times
Fri 14 August 2026 12.72 (6.53%) 11.62 11.62 - 13.32 1.5031 times
Fri 07 August 2026 11.94 (-7.51%) 13.22 11.29 - 13.75 2.1568 times
Fri 31 July 2026 12.91 (8.76%) 12.10 12.03 - 13.67 1.5852 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 12.12 and 12.72

Monthly Target 111.67
Monthly Target 211.97
Monthly Target 312.266666666667
Monthly Target 412.57
Monthly Target 512.87

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Mon 05 October 2026 12.28 (4.24%) 12.04 11.96 - 12.56 0.1637 times
Wed 30 September 2026 11.78 (-16.81%) 14.12 10.78 - 14.27 0.8804 times
Mon 31 August 2026 14.16 (9.68%) 13.22 11.29 - 14.45 1.2958 times
Fri 31 July 2026 12.91 (12.46%) 11.99 10.85 - 13.67 1.2087 times
Tue 30 June 2026 11.48 (-14.01%) 13.78 10.21 - 14.96 1.1063 times
Fri 29 May 2026 13.35 (7.92%) 12.60 12.36 - 15.00 0.9436 times
Thu 30 April 2026 12.37 (4.04%) 12.10 10.59 - 13.73 0.6133 times
Tue 31 March 2026 11.89 (-17.89%) 14.23 11.25 - 15.80 0.9743 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 1.9509 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.863 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.7856 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 6.15 and 16.34

Yearly Target 14.11
Yearly Target 28.19
Yearly Target 314.296666666667
Yearly Target 418.38
Yearly Target 524.49

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Mon 05 October 2026 12.28 (-38.51%) 19.99 10.21 - 20.40 2.1298 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.1264 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.2251 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.5911 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2281 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.4159 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.2837 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertex Inc VERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VertexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and VertexInc VERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.77
20 day DMA 12.09
35 day DMA 12.74
50 day DMA 12.69
100 day DMA 12.58
150 day DMA 12.68
200 day DMA 13.9

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.8511.77
12 day EMA11.9811.9211.9
20 day EMA12.1412.1312.14
35 day EMA12.2812.2812.3
50 day EMA12.5512.5612.58

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.6611.53
12 day SMA11.7711.7711.81
20 day SMA12.0912.1712.26
35 day SMA12.7412.7612.79
50 day SMA12.6912.6812.66
100 day SMA12.5812.5912.61
150 day SMA12.6812.712.72
200 day SMA13.913.9413.98

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top