ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 19.99 and 20.68

Intraday Target 119.42
Intraday Target 219.87
Intraday Target 320.113333333333
Intraday Target 420.56
Intraday Target 520.8

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (1.35%) 19.94 19.67 - 20.36 0.8264 times
Wed 24 December 2025 20.04 (0.3%) 19.89 19.72 - 20.09 0.3917 times
Tue 23 December 2025 19.98 (-1.38%) 20.15 19.73 - 20.30 0.8423 times
Mon 22 December 2025 20.26 (1.2%) 20.08 20.04 - 20.70 0.4453 times
Fri 19 December 2025 20.02 (-0.55%) 20.07 19.78 - 20.33 1.3261 times
Thu 18 December 2025 20.13 (-1.61%) 20.47 20.09 - 20.82 1.2525 times
Wed 17 December 2025 20.46 (-0.78%) 20.55 20.34 - 20.64 1.1165 times
Tue 16 December 2025 20.62 (5.96%) 19.40 19.31 - 20.81 1.7826 times
Mon 15 December 2025 19.46 (-2.26%) 19.87 19.36 - 19.94 1.2581 times
Fri 12 December 2025 19.91 (0.05%) 19.92 19.81 - 20.03 0.7585 times
Thu 11 December 2025 19.90 (0.66%) 19.78 19.74 - 20.37 1.4116 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 19.99 and 21.02

Weekly Target 119.2
Weekly Target 219.75
Weekly Target 320.226666666667
Weekly Target 420.78
Weekly Target 521.26

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (1.45%) 20.08 19.67 - 20.70 0.4282 times
Fri 19 December 2025 20.02 (0.55%) 19.87 19.31 - 20.82 1.1511 times
Fri 12 December 2025 19.91 (1.17%) 19.63 19.24 - 20.37 0.9612 times
Fri 05 December 2025 19.68 (0.05%) 19.44 18.90 - 20.18 1.2439 times
Fri 28 November 2025 19.67 (-0.61%) 19.79 19.39 - 20.00 0.7167 times
Fri 21 November 2025 19.79 (-1.88%) 20.12 19.35 - 20.38 1.0102 times
Fri 14 November 2025 20.17 (3.38%) 19.75 18.92 - 20.85 1.3956 times
Fri 07 November 2025 19.51 (-14.8%) 20.50 18.54 - 20.55 1.3664 times
Fri 31 October 2025 22.90 (0%) 22.50 22.43 - 23.14 0.3505 times
Fri 31 October 2025 22.90 (-9.88%) 25.45 22.43 - 25.85 1.376 times
Fri 24 October 2025 25.41 (4.44%) 24.50 24.47 - 26.54 1.1971 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 19.61 and 21.53

Monthly Target 118.09
Monthly Target 219.2
Monthly Target 320.01
Monthly Target 421.12
Monthly Target 521.93

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (3.25%) 19.44 18.90 - 20.82 0.8349 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.9903 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.192 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.2384 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.3318 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.7372 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 1.0776 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.7148 times
Wed 30 April 2025 40.03 (14.34%) 35.08 33.57 - 40.56 0.744 times
Mon 31 March 2025 35.01 (8.42%) 32.34 30.26 - 36.83 1.1388 times
Fri 28 February 2025 32.29 (-44.09%) 56.12 32.01 - 60.71 1.0235 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are -1.66 and 40.51

Yearly Target 1-8.98
Yearly Target 25.66
Yearly Target 333.186666666667
Yearly Target 447.83
Yearly Target 575.36

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (-61.93%) 53.75 18.54 - 60.71 2.6086 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.5107 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.7366 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2856 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5143 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3441 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertex Inc VERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VertexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VertexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and VertexInc VERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.07
20 day DMA 19.84
35 day DMA 19.8
50 day DMA 21.04
100 day DMA 23.09
150 day DMA 27.45
200 day DMA 29.96

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.0720.09
12 day EMA20.0620.0120.01
20 day EMA20.0920.0720.07
35 day EMA20.6720.6920.73
50 day EMA21.2521.2921.34

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.0920.17
12 day SMA20.0720.0119.96
20 day SMA19.8419.819.79
35 day SMA19.819.7919.79
50 day SMA21.0421.1321.23
100 day SMA23.0923.1623.29
150 day SMA27.4527.5727.69
200 day SMA29.9630.0230.07

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top