ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 11.5 and 12.52

Intraday Target 111.33
Intraday Target 211.67
Intraday Target 312.346666666667
Intraday Target 412.69
Intraday Target 513.37

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Tue 24 March 2026 12.02 (-7.96%) 12.75 12.00 - 13.02 1.4569 times
Mon 23 March 2026 13.06 (1.56%) 13.07 12.75 - 13.42 1.2706 times
Fri 20 March 2026 12.86 (-1%) 12.93 12.56 - 13.13 0.4479 times
Thu 19 March 2026 12.99 (-1.59%) 12.91 12.75 - 13.56 0.3174 times
Tue 17 March 2026 13.20 (-0.38%) 13.25 13.20 - 13.98 0.7732 times
Mon 16 March 2026 13.25 (-0.38%) 13.47 13.09 - 13.47 1.3639 times
Fri 13 March 2026 13.30 (-3.2%) 13.73 13.18 - 13.89 1.3066 times
Thu 12 March 2026 13.74 (-2.76%) 14.15 13.67 - 14.72 0.9127 times
Wed 11 March 2026 14.13 (-0.91%) 14.37 13.74 - 14.61 1.1034 times
Tue 10 March 2026 14.26 (-4.62%) 14.95 13.92 - 15.02 1.0475 times
Mon 09 March 2026 14.95 (-1.97%) 14.64 14.54 - 15.23 0.412 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 11.3 and 12.72

Weekly Target 111.06
Weekly Target 211.54
Weekly Target 312.48
Weekly Target 412.96
Weekly Target 513.9

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Tue 24 March 2026 12.02 (-6.53%) 13.07 12.00 - 13.42 0.4136 times
Fri 20 March 2026 12.86 (-3.31%) 13.47 12.56 - 13.98 0.4401 times
Fri 13 March 2026 13.30 (-12.79%) 14.64 13.18 - 15.23 0.7252 times
Fri 06 March 2026 15.25 (5.32%) 14.23 13.85 - 15.80 0.7758 times
Fri 27 February 2026 14.48 (13.66%) 12.50 11.87 - 14.98 1.0286 times
Fri 20 February 2026 12.74 (-0.08%) 12.81 12.04 - 13.26 1.426 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 0.4029 times
Fri 13 February 2026 12.75 (-18.94%) 15.67 11.96 - 15.84 2.0626 times
Fri 06 February 2026 15.73 (-15.2%) 18.55 14.78 - 19.18 1.8582 times
Fri 30 January 2026 18.55 (-5.84%) 19.76 18.13 - 19.90 0.867 times
Fri 23 January 2026 19.70 (2.07%) 19.04 18.47 - 19.83 0.6552 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 10.11 and 13.91

Monthly Target 19.47
Monthly Target 210.75
Monthly Target 313.273333333333
Monthly Target 414.55
Monthly Target 517.07

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 24 March 2026 12.02 (-16.99%) 14.23 12.00 - 15.80 0.7105 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 2.0452 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.851 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.7747 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.8472 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.0198 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.0595 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.1394 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.6307 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 0.9219 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.6115 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 7.68 and 16.21

Yearly Target 16.23
Yearly Target 29.13
Yearly Target 314.763333333333
Yearly Target 417.66
Yearly Target 523.29

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 24 March 2026 12.02 (-39.81%) 19.99 11.87 - 20.40 0.9503 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.6392 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.5192 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.7408 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2872 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5172 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.346 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertex Inc VERX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertexInc in short term and the sell signal is strong.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.58
20 day DMA 13.94
35 day DMA 13.82
50 day DMA 15.46
100 day DMA 17.76
150 day DMA 20.19
200 day DMA 23.56

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7713.1513.19
12 day EMA13.3113.5513.64
20 day EMA13.6913.8713.95
35 day EMA14.7414.915.01
50 day EMA15.5515.6915.8

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8313.0713.12
12 day SMA13.5813.8814.06
20 day SMA13.9413.9413.92
35 day SMA13.8214.0114.17
50 day SMA15.4615.6215.76
100 day SMA17.7617.8918.02
150 day SMA20.1920.2820.36
200 day SMA23.5623.723.84

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top