Munafa Stock Market Course + Intraday & FNO calls 
VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VERO
- Forcast & Targets VERO
- VERO Experts view
- Tomorrow's Movement VERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenusConcept
Strong intraday Stock price targets for VenusConcept are 1.53 and 1.64
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.55 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.66 |
Daily price and volume Venus Concept
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.56 (1.96%) | 1.53 | 1.49 - 1.60 | 2.4281 times | Thu 08 January 2026 | 1.53 (0.66%) | 1.52 | 1.48 - 1.58 | 0.6576 times | Wed 07 January 2026 | 1.52 (-1.3%) | 1.49 | 1.49 - 1.56 | 0.4553 times | Tue 06 January 2026 | 1.54 (1.32%) | 1.50 | 1.46 - 1.58 | 0.6955 times | Mon 05 January 2026 | 1.52 (0%) | 1.50 | 1.48 - 1.56 | 0.8631 times | Fri 02 January 2026 | 1.52 (2.7%) | 1.43 | 1.42 - 1.52 | 1.0006 times | Wed 31 December 2025 | 1.48 (-8.07%) | 1.58 | 1.45 - 1.60 | 1.3737 times | Tue 30 December 2025 | 1.61 (-3.01%) | 1.64 | 1.59 - 1.66 | 0.6623 times | Mon 29 December 2025 | 1.66 (-4.6%) | 1.68 | 1.65 - 1.75 | 1.0243 times | Fri 26 December 2025 | 1.74 (-1.14%) | 1.72 | 1.70 - 1.78 | 0.8394 times | Wed 24 December 2025 | 1.76 (-1.12%) | 1.74 | 1.63 - 1.76 | 1.4401 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 1.51 and 1.65
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Venus Concept
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.56 (2.63%) | 1.50 | 1.46 - 1.60 | 0.0352 times | Fri 02 January 2026 | 1.52 (-12.64%) | 1.68 | 1.42 - 1.75 | 0.028 times | Fri 26 December 2025 | 1.74 (-9.38%) | 1.84 | 1.63 - 2.00 | 0.0487 times | Fri 19 December 2025 | 1.92 (2.67%) | 1.90 | 1.58 - 2.86 | 6.0263 times | Fri 12 December 2025 | 1.87 (-3.11%) | 1.94 | 1.78 - 1.99 | 0.0158 times | Fri 05 December 2025 | 1.93 (-2.53%) | 2.00 | 1.78 - 2.00 | 0.0107 times | Fri 28 November 2025 | 1.98 (11.24%) | 1.76 | 1.71 - 2.06 | 0.0093 times | Fri 21 November 2025 | 1.78 (2.3%) | 1.76 | 1.67 - 2.13 | 0.0334 times | Fri 14 November 2025 | 1.74 (-9.84%) | 2.32 | 1.65 - 3.02 | 3.7844 times | Fri 07 November 2025 | 1.93 (-9.81%) | 2.06 | 1.85 - 2.16 | 0.0082 times | Fri 31 October 2025 | 2.14 (0%) | 2.20 | 2.10 - 2.20 | 0.0015 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 1.49 and 1.67
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.56 (5.41%) | 1.43 | 1.42 - 1.60 | 0.0151 times | Wed 31 December 2025 | 1.48 (-25.25%) | 2.00 | 1.45 - 2.86 | 2.1947 times | Fri 28 November 2025 | 1.98 (-7.48%) | 2.06 | 1.65 - 3.02 | 1.3748 times | Fri 31 October 2025 | 2.14 (-6.96%) | 2.26 | 2.06 - 2.87 | 0.162 times | Tue 30 September 2025 | 2.30 (4.07%) | 2.25 | 2.11 - 2.46 | 0.0178 times | Fri 29 August 2025 | 2.21 (-12.3%) | 2.59 | 2.20 - 2.78 | 0.0334 times | Thu 31 July 2025 | 2.52 (6.33%) | 2.32 | 2.27 - 3.09 | 0.3375 times | Mon 30 June 2025 | 2.37 (-2.47%) | 2.45 | 2.15 - 4.25 | 3.0507 times | Fri 30 May 2025 | 2.43 (0%) | 2.41 | 2.10 - 2.56 | 0.0457 times | Wed 30 April 2025 | 2.43 (-12.9%) | 2.70 | 2.16 - 14.50 | 2.7685 times | Mon 31 March 2025 | 2.79 (800%) | 0.29 | 0.25 - 4.03 | 0.0643 times |
Yearly price and charts VenusConcept
Strong yearly Stock price targets for VenusConcept VERO are 1.49 and 1.67
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.56 (5.41%) | 1.43 | 1.42 - 1.60 | 0.0032 times | Wed 31 December 2025 | 1.48 (289.47%) | 0.39 | 0.25 - 14.50 | 2.3475 times | Tue 31 December 2024 | 0.38 (-67.8%) | 1.17 | 0.28 - 2.22 | 2.1209 times | Fri 29 December 2023 | 1.18 (268.75%) | 0.31 | 0.15 - 4.70 | 0.2708 times | Fri 30 December 2022 | 0.32 (-81.18%) | 1.73 | 0.15 - 2.14 | 1.7717 times | Fri 31 December 2021 | 1.70 (-1.73%) | 1.77 | 1.17 - 3.44 | 1.0647 times | Thu 31 December 2020 | 1.73 (-63.19%) | 4.72 | 1.60 - 9.00 | 0.3902 times | Tue 31 December 2019 | 4.70 (0%) | 6.91 | 2.63 - 7.50 | 0.031 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VenusConcept
Tomorrow's movement Prediction of Venus Concept VERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venus Concept VERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venus Concept VERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venus Concept VERO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenusConcept (VERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenusConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenusConcept in short term and the sell signal is strong.
VenusConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenusConcept in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenusConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.
VenusConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.55 |
| 12 day EMA | 1.6 | 1.61 | 1.63 |
| 20 day EMA | 1.69 | 1.7 | 1.72 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.52 |
| 12 day SMA | 1.6 | 1.63 | 1.66 |
| 20 day SMA | 1.72 | 1.73 | 1.75 |
| 35 day SMA | 1.78 | 1.79 | 1.8 |
| 50 day SMA | 1.85 | 1.86 | 1.87 |
| 100 day SMA | 2.09 | 2.09 | 2.1 |
| 150 day SMA | 2.23 | 2.23 | 2.24 |
| 200 day SMA | 2.37 | 2.37 | 2.38 |
Videos related to: VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
