Munafa Stock Market Course + Intraday & FNO calls 
VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VERO
- Forcast & Targets VERO
- VERO Experts view
- Tomorrow's Movement VERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenusConcept
Strong intraday Stock price targets for VenusConcept are 1.6 and 2.15
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 2.03 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.58 |
Daily price and volume Venus Concept
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (-56.31%) | 2.05 | 1.80 - 2.35 | 0.4052 times | Tue 20 January 2026 | 4.44 (-44.01%) | 6.24 | 3.85 - 6.24 | 0.1897 times | Fri 16 January 2026 | 7.93 (443.15%) | 2.25 | 2.11 - 12.93 | 9.3924 times | Thu 15 January 2026 | 1.46 (1.39%) | 1.35 | 1.35 - 1.47 | 0.0004 times | Wed 14 January 2026 | 1.44 (2.86%) | 1.41 | 1.39 - 1.44 | 0.0006 times | Tue 13 January 2026 | 1.40 (-7.89%) | 1.50 | 1.39 - 1.54 | 0.0021 times | Mon 12 January 2026 | 1.52 (-2.56%) | 1.50 | 1.49 - 1.56 | 0.0015 times | Fri 09 January 2026 | 1.56 (1.96%) | 1.53 | 1.49 - 1.60 | 0.0055 times | Thu 08 January 2026 | 1.53 (0.66%) | 1.52 | 1.48 - 1.58 | 0.0015 times | Wed 07 January 2026 | 1.52 (-1.3%) | 1.49 | 1.49 - 1.56 | 0.001 times | Tue 06 January 2026 | 1.54 (1.32%) | 1.50 | 1.46 - 1.58 | 0.0016 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are -0.35 and 4.09
| Weekly Target 1 | -1.11 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Venus Concept
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (-75.54%) | 6.24 | 1.80 - 6.24 | 0.4939 times | Fri 16 January 2026 | 7.93 (408.33%) | 1.50 | 1.35 - 12.93 | 7.8023 times | Fri 09 January 2026 | 1.56 (2.63%) | 1.50 | 1.46 - 1.60 | 0.0096 times | Fri 02 January 2026 | 1.52 (-12.64%) | 1.68 | 1.42 - 1.75 | 0.0077 times | Fri 26 December 2025 | 1.74 (-9.38%) | 1.84 | 1.63 - 2.00 | 0.0134 times | Fri 19 December 2025 | 1.92 (2.67%) | 1.90 | 1.58 - 2.86 | 1.6541 times | Fri 12 December 2025 | 1.87 (-3.11%) | 1.94 | 1.78 - 1.99 | 0.0043 times | Fri 05 December 2025 | 1.93 (-2.53%) | 2.00 | 1.78 - 2.00 | 0.0029 times | Fri 28 November 2025 | 1.98 (11.24%) | 1.76 | 1.71 - 2.06 | 0.0025 times | Fri 21 November 2025 | 1.78 (2.3%) | 1.76 | 1.67 - 2.13 | 0.0092 times | Fri 14 November 2025 | 1.74 (-9.84%) | 2.32 | 1.65 - 3.02 | 1.0387 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 1.65 and 13.23
| Monthly Target 1 | -6.17 |
| Monthly Target 2 | -2.12 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (31.08%) | 1.43 | 1.35 - 12.93 | 5.2075 times | Wed 31 December 2025 | 1.48 (-25.25%) | 2.00 | 1.45 - 2.86 | 1.0534 times | Fri 28 November 2025 | 1.98 (-7.48%) | 2.06 | 1.65 - 3.02 | 0.6599 times | Fri 31 October 2025 | 2.14 (-6.96%) | 2.26 | 2.06 - 2.87 | 0.0777 times | Tue 30 September 2025 | 2.30 (4.07%) | 2.25 | 2.11 - 2.46 | 0.0085 times | Fri 29 August 2025 | 2.21 (-12.3%) | 2.59 | 2.20 - 2.78 | 0.016 times | Thu 31 July 2025 | 2.52 (6.33%) | 2.32 | 2.27 - 3.09 | 0.162 times | Mon 30 June 2025 | 2.37 (-2.47%) | 2.45 | 2.15 - 4.25 | 1.4642 times | Fri 30 May 2025 | 2.43 (0%) | 2.41 | 2.10 - 2.56 | 0.0219 times | Wed 30 April 2025 | 2.43 (-12.9%) | 2.70 | 2.16 - 14.50 | 1.3288 times | Mon 31 March 2025 | 2.79 (800%) | 0.29 | 0.25 - 4.03 | 0.0308 times |
Yearly price and charts VenusConcept
Strong yearly Stock price targets for VenusConcept VERO are 1.65 and 13.23
| Yearly Target 1 | -6.17 |
| Yearly Target 2 | -2.12 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (31.08%) | 1.43 | 1.35 - 12.93 | 1.7895 times | Wed 31 December 2025 | 1.48 (289.47%) | 0.39 | 0.25 - 14.50 | 1.8231 times | Tue 31 December 2024 | 0.38 (-67.8%) | 1.17 | 0.28 - 2.22 | 1.6472 times | Fri 29 December 2023 | 1.18 (268.75%) | 0.31 | 0.15 - 4.70 | 0.2103 times | Fri 30 December 2022 | 0.32 (-81.18%) | 1.73 | 0.15 - 2.14 | 1.376 times | Fri 31 December 2021 | 1.70 (-1.73%) | 1.77 | 1.17 - 3.44 | 0.8269 times | Thu 31 December 2020 | 1.73 (-63.19%) | 4.72 | 1.60 - 9.00 | 0.303 times | Tue 31 December 2019 | 4.70 (0%) | 6.91 | 2.63 - 7.50 | 0.0241 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VenusConcept
Tomorrow's movement Prediction of Venus Concept VERO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venus Concept VERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venus Concept VERO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Venus Concept VERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -0, while middle bands are at 1 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenusConcept (VERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenusConcept stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenusConcept in short term and the buy signal is strong.
VenusConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenusConcept in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenusConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.
VenusConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.89 | 3.62 |
| 12 day EMA | 2.68 | 2.81 | 2.51 |
| 20 day EMA | 2.37 | 2.41 | 2.2 |
| 35 day EMA | 2.16 | 2.17 | 2.04 |
| 50 day EMA | 2.12 | 2.13 | 2.04 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.33 | 2.75 |
| 12 day SMA | 2.32 | 2.28 | 2.04 |
| 20 day SMA | 2.06 | 2.06 | 1.93 |
| 35 day SMA | 1.99 | 1.99 | 1.92 |
| 50 day SMA | 1.95 | 1.95 | 1.91 |
| 100 day SMA | 2.12 | 2.12 | 2.1 |
| 150 day SMA | 2.24 | 2.24 | 2.23 |
| 200 day SMA | 2.37 | 2.38 | 2.37 |
Videos related to: VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
