VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VERO
- Forcast & Targets VERO
- VERO Experts view
- Tomorrow's Movement VERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenusConcept
Strong intraday Stock price targets for VenusConcept are 1.82 and 1.89
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8733333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.94 |
Daily price and volume Venus Concept
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (-4.15%) | 1.92 | 1.85 - 1.92 | 1.4241 times | Tue 09 December 2025 | 1.93 (1.05%) | 1.84 | 1.84 - 1.99 | 1.9108 times | Mon 08 December 2025 | 1.91 (-1.04%) | 1.94 | 1.89 - 1.96 | 0.4236 times | Fri 05 December 2025 | 1.93 (-0.52%) | 1.98 | 1.88 - 1.98 | 0.5137 times | Thu 04 December 2025 | 1.94 (7.18%) | 1.84 | 1.84 - 1.94 | 0.8382 times | Wed 03 December 2025 | 1.81 (-0.55%) | 1.85 | 1.78 - 1.85 | 0.4642 times | Tue 02 December 2025 | 1.82 (-1.62%) | 1.85 | 1.81 - 1.92 | 1.5052 times | Mon 01 December 2025 | 1.85 (-6.57%) | 2.00 | 1.85 - 2.00 | 1.1131 times | Fri 28 November 2025 | 1.98 (3.13%) | 1.94 | 1.90 - 2.06 | 1.4781 times | Wed 26 November 2025 | 1.92 (0.52%) | 1.95 | 1.85 - 1.95 | 0.329 times | Tue 25 November 2025 | 1.91 (3.8%) | 1.80 | 1.80 - 1.93 | 0.9464 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 1.77 and 1.92
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Venus Concept
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (-4.15%) | 1.94 | 1.84 - 1.99 | 0.0232 times | Fri 05 December 2025 | 1.93 (-2.53%) | 2.00 | 1.78 - 2.00 | 0.0274 times | Fri 28 November 2025 | 1.98 (11.24%) | 1.76 | 1.71 - 2.06 | 0.0236 times | Fri 21 November 2025 | 1.78 (2.3%) | 1.76 | 1.67 - 2.13 | 0.0853 times | Fri 14 November 2025 | 1.74 (-9.84%) | 2.32 | 1.65 - 3.02 | 9.6572 times | Fri 07 November 2025 | 1.93 (-9.81%) | 2.06 | 1.85 - 2.16 | 0.021 times | Fri 31 October 2025 | 2.14 (0%) | 2.20 | 2.10 - 2.20 | 0.0039 times | Fri 31 October 2025 | 2.14 (-4.04%) | 2.28 | 2.06 - 2.28 | 0.0412 times | Fri 24 October 2025 | 2.23 (-3.04%) | 2.30 | 2.16 - 2.38 | 0.041 times | Fri 17 October 2025 | 2.30 (-2.13%) | 2.35 | 2.26 - 2.54 | 0.0762 times | Fri 10 October 2025 | 2.35 (2.62%) | 2.25 | 2.25 - 2.79 | 0.7948 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 1.71 and 1.93
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (-6.57%) | 2.00 | 1.78 - 2.00 | 0.009 times | Fri 28 November 2025 | 1.98 (-7.48%) | 2.06 | 1.65 - 3.02 | 1.7487 times | Fri 31 October 2025 | 2.14 (-6.96%) | 2.26 | 2.06 - 2.87 | 0.206 times | Tue 30 September 2025 | 2.30 (4.07%) | 2.25 | 2.11 - 2.46 | 0.0226 times | Fri 29 August 2025 | 2.21 (-12.3%) | 2.59 | 2.20 - 2.78 | 0.0425 times | Thu 31 July 2025 | 2.52 (6.33%) | 2.32 | 2.27 - 3.09 | 0.4292 times | Mon 30 June 2025 | 2.37 (-2.47%) | 2.45 | 2.15 - 4.25 | 3.8805 times | Fri 30 May 2025 | 2.43 (0%) | 2.41 | 2.10 - 2.56 | 0.0581 times | Wed 30 April 2025 | 2.43 (-12.9%) | 2.70 | 2.16 - 14.50 | 3.5215 times | Mon 31 March 2025 | 2.79 (800%) | 0.29 | 0.25 - 4.03 | 0.0817 times | Fri 28 February 2025 | 0.31 (-8.82%) | 0.33 | 0.26 - 0.57 | 0.998 times |
Yearly price and charts VenusConcept
Strong yearly Stock price targets for VenusConcept VERO are 1.05 and 15.3
| Yearly Target 1 | -8.72 |
| Yearly Target 2 | -3.43 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (386.84%) | 0.39 | 0.25 - 14.50 | 1.7498 times | Tue 31 December 2024 | 0.38 (-67.8%) | 1.17 | 0.28 - 2.22 | 1.9711 times | Fri 29 December 2023 | 1.18 (268.75%) | 0.31 | 0.15 - 4.70 | 0.2517 times | Fri 30 December 2022 | 0.32 (-81.18%) | 1.73 | 0.15 - 2.14 | 1.6465 times | Fri 31 December 2021 | 1.70 (-1.73%) | 1.77 | 1.17 - 3.44 | 0.9895 times | Thu 31 December 2020 | 1.73 (-63.19%) | 4.72 | 1.60 - 9.00 | 0.3626 times | Tue 31 December 2019 | 4.70 (0%) | 6.91 | 2.63 - 7.50 | 0.0288 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VenusConcept
Tomorrow's movement Prediction of Venus Concept VERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venus Concept VERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venus Concept VERO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Venus Concept VERO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of VenusConcept (VERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenusConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenusConcept in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenusConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenusConcept in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenusConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.
VenusConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.91 | 1.9 |
| 12 day EMA | 1.89 | 1.9 | 1.89 |
| 20 day EMA | 1.9 | 1.91 | 1.91 |
| 35 day EMA | 1.99 | 2 | 2 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.9 | 1.88 |
| 12 day SMA | 1.89 | 1.89 | 1.87 |
| 20 day SMA | 1.85 | 1.86 | 1.87 |
| 35 day SMA | 1.97 | 1.98 | 1.99 |
| 50 day SMA | 2.1 | 2.1 | 2.11 |
| 100 day SMA | 2.24 | 2.24 | 2.25 |
| 150 day SMA | 2.31 | 2.31 | 2.32 |
| 200 day SMA | 2.42 | 2.42 | 2.41 |


