Munafa Stock Market Course + Intraday & FNO calls 
VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VERO
- Forcast & Targets VERO
- VERO Experts view
- Tomorrow's Movement VERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenusConcept
Strong intraday Stock price targets for VenusConcept are 2.95 and 5.34
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 7.23 |
Daily price and volume Venus Concept
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.44 (-44.01%) | 6.24 | 3.85 - 6.24 | 0.1977 times | Fri 16 January 2026 | 7.93 (443.15%) | 2.25 | 2.11 - 12.93 | 9.7875 times | Thu 15 January 2026 | 1.46 (1.39%) | 1.35 | 1.35 - 1.47 | 0.0004 times | Wed 14 January 2026 | 1.44 (2.86%) | 1.41 | 1.39 - 1.44 | 0.0006 times | Tue 13 January 2026 | 1.40 (-7.89%) | 1.50 | 1.39 - 1.54 | 0.0022 times | Mon 12 January 2026 | 1.52 (-2.56%) | 1.50 | 1.49 - 1.56 | 0.0016 times | Fri 09 January 2026 | 1.56 (1.96%) | 1.53 | 1.49 - 1.60 | 0.0058 times | Thu 08 January 2026 | 1.53 (0.66%) | 1.52 | 1.48 - 1.58 | 0.0016 times | Wed 07 January 2026 | 1.52 (-1.3%) | 1.49 | 1.49 - 1.56 | 0.0011 times | Tue 06 January 2026 | 1.54 (1.32%) | 1.50 | 1.46 - 1.58 | 0.0017 times | Mon 05 January 2026 | 1.52 (0%) | 1.50 | 1.48 - 1.56 | 0.002 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 2.95 and 5.34
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Venus Concept
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.44 (-44.01%) | 6.24 | 3.85 - 6.24 | 0.163 times | Fri 16 January 2026 | 7.93 (408.33%) | 1.50 | 1.35 - 12.93 | 8.0739 times | Fri 09 January 2026 | 1.56 (2.63%) | 1.50 | 1.46 - 1.60 | 0.01 times | Fri 02 January 2026 | 1.52 (-12.64%) | 1.68 | 1.42 - 1.75 | 0.008 times | Fri 26 December 2025 | 1.74 (-9.38%) | 1.84 | 1.63 - 2.00 | 0.0138 times | Fri 19 December 2025 | 1.92 (2.67%) | 1.90 | 1.58 - 2.86 | 1.7117 times | Fri 12 December 2025 | 1.87 (-3.11%) | 1.94 | 1.78 - 1.99 | 0.0045 times | Fri 05 December 2025 | 1.93 (-2.53%) | 2.00 | 1.78 - 2.00 | 0.003 times | Fri 28 November 2025 | 1.98 (11.24%) | 1.76 | 1.71 - 2.06 | 0.0026 times | Fri 21 November 2025 | 1.78 (2.3%) | 1.76 | 1.67 - 2.13 | 0.0095 times | Fri 14 November 2025 | 1.74 (-9.84%) | 2.32 | 1.65 - 3.02 | 1.0749 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 2.9 and 14.48
| Monthly Target 1 | -5.34 |
| Monthly Target 2 | -0.45 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.44 (200%) | 1.43 | 1.35 - 12.93 | 5.1043 times | Wed 31 December 2025 | 1.48 (-25.25%) | 2.00 | 1.45 - 2.86 | 1.0761 times | Fri 28 November 2025 | 1.98 (-7.48%) | 2.06 | 1.65 - 3.02 | 0.6741 times | Fri 31 October 2025 | 2.14 (-6.96%) | 2.26 | 2.06 - 2.87 | 0.0794 times | Tue 30 September 2025 | 2.30 (4.07%) | 2.25 | 2.11 - 2.46 | 0.0087 times | Fri 29 August 2025 | 2.21 (-12.3%) | 2.59 | 2.20 - 2.78 | 0.0164 times | Thu 31 July 2025 | 2.52 (6.33%) | 2.32 | 2.27 - 3.09 | 0.1655 times | Mon 30 June 2025 | 2.37 (-2.47%) | 2.45 | 2.15 - 4.25 | 1.4958 times | Fri 30 May 2025 | 2.43 (0%) | 2.41 | 2.10 - 2.56 | 0.0224 times | Wed 30 April 2025 | 2.43 (-12.9%) | 2.70 | 2.16 - 14.50 | 1.3574 times | Mon 31 March 2025 | 2.79 (800%) | 0.29 | 0.25 - 4.03 | 0.0315 times |
Yearly price and charts VenusConcept
Strong yearly Stock price targets for VenusConcept VERO are 2.9 and 14.48
| Yearly Target 1 | -5.34 |
| Yearly Target 2 | -0.45 |
| Yearly Target 3 | 6.24 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.44 (200%) | 1.43 | 1.35 - 12.93 | 1.7327 times | Wed 31 December 2025 | 1.48 (289.47%) | 0.39 | 0.25 - 14.50 | 1.8398 times | Tue 31 December 2024 | 0.38 (-67.8%) | 1.17 | 0.28 - 2.22 | 1.6622 times | Fri 29 December 2023 | 1.18 (268.75%) | 0.31 | 0.15 - 4.70 | 0.2122 times | Fri 30 December 2022 | 0.32 (-81.18%) | 1.73 | 0.15 - 2.14 | 1.3886 times | Fri 31 December 2021 | 1.70 (-1.73%) | 1.77 | 1.17 - 3.44 | 0.8344 times | Thu 31 December 2020 | 1.73 (-63.19%) | 4.72 | 1.60 - 9.00 | 0.3058 times | Tue 31 December 2019 | 4.70 (0%) | 6.91 | 2.63 - 7.50 | 0.0243 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VenusConcept
Tomorrow's movement Prediction of Venus Concept VERO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venus Concept VERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venus Concept VERO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Venus Concept VERO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Venus Concept VERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -0, while middle bands are at 1 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenusConcept (VERO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VenusConcept stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenusConcept in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenusConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenusConcept in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenusConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.
VenusConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.62 | 1.47 |
| 12 day EMA | 2.81 | 2.51 | 1.53 |
| 20 day EMA | 2.41 | 2.2 | 1.6 |
| 35 day EMA | 2.17 | 2.04 | 1.69 |
| 50 day EMA | 2.12 | 2.03 | 1.79 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 2.75 | 1.48 |
| 12 day SMA | 2.28 | 2.04 | 1.51 |
| 20 day SMA | 2.06 | 1.93 | 1.63 |
| 35 day SMA | 1.99 | 1.92 | 1.74 |
| 50 day SMA | 1.95 | 1.91 | 1.79 |
| 100 day SMA | 2.12 | 2.1 | 2.05 |
| 150 day SMA | 2.24 | 2.23 | 2.19 |
| 200 day SMA | 2.38 | 2.37 | 2.34 |
Videos related to: VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
