Munafa Stock Market Course + Intraday & FNO calls 
VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VERO
- Forcast & Targets VERO
- VERO Experts view
- Tomorrow's Movement VERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenusConcept
Strong intraday Stock price targets for VenusConcept are 1.04 and 1.38
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.46 |
Daily price and volume Venus Concept
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.14 (-3.39%) | 1.09 | 0.94 - 1.28 | 0.8563 times | Thu 05 February 2026 | 1.18 (-15.71%) | 1.31 | 1.16 - 1.32 | 0.6066 times | Wed 04 February 2026 | 1.40 (10.24%) | 1.35 | 1.27 - 1.44 | 0.6177 times | Tue 03 February 2026 | 1.27 (-9.93%) | 1.36 | 1.24 - 1.39 | 0.4796 times | Mon 02 February 2026 | 1.41 (8.46%) | 1.46 | 1.28 - 1.62 | 1.6916 times | Fri 30 January 2026 | 1.30 (6.56%) | 1.24 | 1.19 - 1.67 | 3.1864 times | Thu 29 January 2026 | 1.22 (-7.58%) | 1.28 | 1.17 - 1.31 | 0.3354 times | Wed 28 January 2026 | 1.32 (-5.71%) | 1.37 | 1.16 - 1.39 | 0.9913 times | Tue 27 January 2026 | 1.40 (-9.68%) | 1.50 | 1.40 - 1.50 | 0.4394 times | Mon 26 January 2026 | 1.55 (-5.49%) | 1.59 | 1.44 - 1.64 | 0.7956 times | Fri 23 January 2026 | 1.64 (-1.8%) | 1.55 | 1.40 - 1.86 | 1.9436 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 0.7 and 1.38
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Venus Concept
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.14 (-12.31%) | 1.46 | 0.94 - 1.62 | 0.0728 times | Fri 30 January 2026 | 1.30 (-20.73%) | 1.59 | 1.16 - 1.67 | 0.0984 times | Fri 23 January 2026 | 1.64 (-79.32%) | 6.24 | 1.40 - 6.24 | 0.5546 times | Fri 16 January 2026 | 7.93 (408.33%) | 1.50 | 1.35 - 12.93 | 7.6213 times | Fri 09 January 2026 | 1.56 (2.63%) | 1.50 | 1.46 - 1.60 | 0.0094 times | Fri 02 January 2026 | 1.52 (-12.64%) | 1.68 | 1.42 - 1.75 | 0.0075 times | Fri 26 December 2025 | 1.74 (-9.38%) | 1.84 | 1.63 - 2.00 | 0.0131 times | Fri 19 December 2025 | 1.92 (2.67%) | 1.90 | 1.58 - 2.86 | 1.6157 times | Fri 12 December 2025 | 1.87 (-3.11%) | 1.94 | 1.78 - 1.99 | 0.0042 times | Fri 05 December 2025 | 1.93 (-2.53%) | 2.00 | 1.78 - 2.00 | 0.0029 times | Fri 28 November 2025 | 1.98 (11.24%) | 1.76 | 1.71 - 2.06 | 0.0025 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 0.7 and 1.38
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.14 (-12.31%) | 1.46 | 0.94 - 1.62 | 0.0529 times | Fri 30 January 2026 | 1.30 (-12.16%) | 1.43 | 1.16 - 12.93 | 6.0233 times | Wed 31 December 2025 | 1.48 (-25.25%) | 2.00 | 1.45 - 2.86 | 1.1933 times | Fri 28 November 2025 | 1.98 (-7.48%) | 2.06 | 1.65 - 3.02 | 0.7475 times | Fri 31 October 2025 | 2.14 (-6.96%) | 2.26 | 2.06 - 2.87 | 0.0881 times | Tue 30 September 2025 | 2.30 (4.07%) | 2.25 | 2.11 - 2.46 | 0.0097 times | Fri 29 August 2025 | 2.21 (-12.3%) | 2.59 | 2.20 - 2.78 | 0.0182 times | Thu 31 July 2025 | 2.52 (6.33%) | 2.32 | 2.27 - 3.09 | 0.1835 times | Mon 30 June 2025 | 2.37 (-2.47%) | 2.45 | 2.15 - 4.25 | 1.6588 times | Fri 30 May 2025 | 2.43 (0%) | 2.41 | 2.10 - 2.56 | 0.0248 times | Wed 30 April 2025 | 2.43 (-12.9%) | 2.70 | 2.16 - 14.50 | 1.5053 times |
Yearly price and charts VenusConcept
Strong yearly Stock price targets for VenusConcept VERO are -4.96 and 7.04
| Yearly Target 1 | -6.99 |
| Yearly Target 2 | -2.92 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.14 (-22.97%) | 1.43 | 0.94 - 12.93 | 1.8308 times | Wed 31 December 2025 | 1.48 (289.47%) | 0.39 | 0.25 - 14.50 | 1.811 times | Tue 31 December 2024 | 0.38 (-67.8%) | 1.17 | 0.28 - 2.22 | 1.6362 times | Fri 29 December 2023 | 1.18 (268.75%) | 0.31 | 0.15 - 4.70 | 0.2089 times | Fri 30 December 2022 | 0.32 (-81.18%) | 1.73 | 0.15 - 2.14 | 1.3668 times | Fri 31 December 2021 | 1.70 (-1.73%) | 1.77 | 1.17 - 3.44 | 0.8214 times | Thu 31 December 2020 | 1.73 (-63.19%) | 4.72 | 1.60 - 9.00 | 0.301 times | Tue 31 December 2019 | 4.70 (0%) | 6.91 | 2.63 - 7.50 | 0.0239 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VenusConcept
Tomorrow's movement Prediction of Venus Concept VERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venus Concept VERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venus Concept VERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venus Concept VERO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenusConcept (VERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenusConcept stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VenusConcept in short term and the sell signal is strong.
VenusConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenusConcept in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenusConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.
VenusConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.32 | 1.39 |
| 12 day EMA | 1.49 | 1.55 | 1.62 |
| 20 day EMA | 1.65 | 1.7 | 1.75 |
| 35 day EMA | 1.75 | 1.79 | 1.83 |
| 50 day EMA | 1.77 | 1.8 | 1.83 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.32 |
| 12 day SMA | 1.38 | 1.44 | 1.71 |
| 20 day SMA | 1.91 | 1.93 | 1.95 |
| 35 day SMA | 1.81 | 1.84 | 1.86 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.01 | 2.02 | 2.04 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.22 | 2.23 | 2.24 |
Videos related to: VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
