Munafa Stock Market Course + Intraday & FNO calls 
VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VERO
- Forcast & Targets VERO
- VERO Experts view
- Tomorrow's Movement VERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenusConcept
Strong intraday Stock price targets for VenusConcept are 5.02 and 15.84
| Intraday Target 1 | -3.16 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 7.6566666666667 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 18.48 |
Daily price and volume Venus Concept
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.93 (443.15%) | 2.25 | 2.11 - 12.93 | 9.9828 times | Thu 15 January 2026 | 1.46 (1.39%) | 1.35 | 1.35 - 1.47 | 0.0004 times | Wed 14 January 2026 | 1.44 (2.86%) | 1.41 | 1.39 - 1.44 | 0.0006 times | Tue 13 January 2026 | 1.40 (-7.89%) | 1.50 | 1.39 - 1.54 | 0.0022 times | Mon 12 January 2026 | 1.52 (-2.56%) | 1.50 | 1.49 - 1.56 | 0.0016 times | Fri 09 January 2026 | 1.56 (1.96%) | 1.53 | 1.49 - 1.60 | 0.0059 times | Thu 08 January 2026 | 1.53 (0.66%) | 1.52 | 1.48 - 1.58 | 0.0016 times | Wed 07 January 2026 | 1.52 (-1.3%) | 1.49 | 1.49 - 1.56 | 0.0011 times | Tue 06 January 2026 | 1.54 (1.32%) | 1.50 | 1.46 - 1.58 | 0.0017 times | Mon 05 January 2026 | 1.52 (0%) | 1.50 | 1.48 - 1.56 | 0.0021 times | Fri 02 January 2026 | 1.52 (2.7%) | 1.43 | 1.42 - 1.52 | 0.0024 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 4.64 and 16.22
| Weekly Target 1 | -4.18 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Venus Concept
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.93 (408.33%) | 1.50 | 1.35 - 12.93 | 7.3992 times | Fri 09 January 2026 | 1.56 (2.63%) | 1.50 | 1.46 - 1.60 | 0.0092 times | Fri 02 January 2026 | 1.52 (-12.64%) | 1.68 | 1.42 - 1.75 | 0.0073 times | Fri 26 December 2025 | 1.74 (-9.38%) | 1.84 | 1.63 - 2.00 | 0.0127 times | Fri 19 December 2025 | 1.92 (2.67%) | 1.90 | 1.58 - 2.86 | 1.5686 times | Fri 12 December 2025 | 1.87 (-3.11%) | 1.94 | 1.78 - 1.99 | 0.0041 times | Fri 05 December 2025 | 1.93 (-2.53%) | 2.00 | 1.78 - 2.00 | 0.0028 times | Fri 28 November 2025 | 1.98 (11.24%) | 1.76 | 1.71 - 2.06 | 0.0024 times | Fri 21 November 2025 | 1.78 (2.3%) | 1.76 | 1.67 - 2.13 | 0.0087 times | Fri 14 November 2025 | 1.74 (-9.84%) | 2.32 | 1.65 - 3.02 | 0.9851 times | Fri 07 November 2025 | 1.93 (-9.81%) | 2.06 | 1.85 - 2.16 | 0.0021 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 4.64 and 16.22
| Monthly Target 1 | -4.18 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.93 (435.81%) | 1.43 | 1.35 - 12.93 | 5.0544 times | Wed 31 December 2025 | 1.48 (-25.25%) | 2.00 | 1.45 - 2.86 | 1.0871 times | Fri 28 November 2025 | 1.98 (-7.48%) | 2.06 | 1.65 - 3.02 | 0.6809 times | Fri 31 October 2025 | 2.14 (-6.96%) | 2.26 | 2.06 - 2.87 | 0.0802 times | Tue 30 September 2025 | 2.30 (4.07%) | 2.25 | 2.11 - 2.46 | 0.0088 times | Fri 29 August 2025 | 2.21 (-12.3%) | 2.59 | 2.20 - 2.78 | 0.0165 times | Thu 31 July 2025 | 2.52 (6.33%) | 2.32 | 2.27 - 3.09 | 0.1671 times | Mon 30 June 2025 | 2.37 (-2.47%) | 2.45 | 2.15 - 4.25 | 1.511 times | Fri 30 May 2025 | 2.43 (0%) | 2.41 | 2.10 - 2.56 | 0.0226 times | Wed 30 April 2025 | 2.43 (-12.9%) | 2.70 | 2.16 - 14.50 | 1.3712 times | Mon 31 March 2025 | 2.79 (800%) | 0.29 | 0.25 - 4.03 | 0.0318 times |
Yearly price and charts VenusConcept
Strong yearly Stock price targets for VenusConcept VERO are 4.64 and 16.22
| Yearly Target 1 | -4.18 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 7.4033333333333 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.93 (435.81%) | 1.43 | 1.35 - 12.93 | 1.7057 times | Wed 31 December 2025 | 1.48 (289.47%) | 0.39 | 0.25 - 14.50 | 1.8477 times | Tue 31 December 2024 | 0.38 (-67.8%) | 1.17 | 0.28 - 2.22 | 1.6694 times | Fri 29 December 2023 | 1.18 (268.75%) | 0.31 | 0.15 - 4.70 | 0.2132 times | Fri 30 December 2022 | 0.32 (-81.18%) | 1.73 | 0.15 - 2.14 | 1.3945 times | Fri 31 December 2021 | 1.70 (-1.73%) | 1.77 | 1.17 - 3.44 | 0.838 times | Thu 31 December 2020 | 1.73 (-63.19%) | 4.72 | 1.60 - 9.00 | 0.3071 times | Tue 31 December 2019 | 4.70 (0%) | 6.91 | 2.63 - 7.50 | 0.0244 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VenusConcept
Tomorrow's movement Prediction of Venus Concept VERO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venus Concept VERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venus Concept VERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venus Concept VERO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Venus Concept VERO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Venus Concept VERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.65
Tomorrow's movement Prediction of Venus Concept VERO looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Venus Concept VERO looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Venus Concept VERO looks bullish. It has broken an important Moving average of 2.2 with high volumes
Munafa value: 150 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenusConcept (VERO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VenusConcept stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenusConcept in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenusConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenusConcept in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenusConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and VenusConcept VERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.
VenusConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 1.47 | 1.47 |
| 12 day EMA | 2.51 | 1.53 | 1.54 |
| 20 day EMA | 2.2 | 1.6 | 1.62 |
| 35 day EMA | 2.04 | 1.69 | 1.7 |
| 50 day EMA | 2.04 | 1.8 | 1.81 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 1.48 | 1.49 |
| 12 day SMA | 2.04 | 1.51 | 1.53 |
| 20 day SMA | 1.93 | 1.63 | 1.67 |
| 35 day SMA | 1.92 | 1.74 | 1.75 |
| 50 day SMA | 1.91 | 1.79 | 1.8 |
| 100 day SMA | 2.1 | 2.05 | 2.06 |
| 150 day SMA | 2.23 | 2.19 | 2.2 |
| 200 day SMA | 2.37 | 2.34 | 2.34 |
Videos related to: VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
