Munafa Stock Market Course + Intraday & FNO calls 
VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VECO
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 29.82 and 30.96
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.646666666667 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.79 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.76 (0.46%) | 30.78 | 30.02 - 31.16 | 0.8941 times | Fri 12 December 2025 | 30.62 (-5.14%) | 32.13 | 30.31 - 32.13 | 0.8306 times | Thu 11 December 2025 | 32.28 (0.19%) | 31.93 | 31.73 - 33.41 | 1.5844 times | Wed 10 December 2025 | 32.22 (-0.12%) | 31.88 | 31.88 - 33.00 | 1.0257 times | Tue 09 December 2025 | 32.26 (0.37%) | 31.76 | 31.49 - 32.33 | 1.1071 times | Mon 08 December 2025 | 32.14 (0.28%) | 32.70 | 31.99 - 32.80 | 0.6962 times | Fri 05 December 2025 | 32.05 (1.78%) | 31.57 | 31.57 - 32.50 | 0.7253 times | Thu 04 December 2025 | 31.49 (0.13%) | 31.45 | 30.91 - 31.82 | 0.9741 times | Wed 03 December 2025 | 31.45 (8%) | 29.00 | 28.85 - 31.49 | 1.4668 times | Tue 02 December 2025 | 29.12 (0.24%) | 29.10 | 28.76 - 29.41 | 0.6958 times | Mon 01 December 2025 | 29.05 (-0.62%) | 28.92 | 28.71 - 29.27 | 0.6264 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 29.82 and 30.96
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.76 (0.46%) | 30.78 | 30.02 - 31.16 | 0.2121 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.2437 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.0646 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.6464 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 0.9564 times | Fri 14 November 2025 | 29.18 (-4.04%) | 31.03 | 27.61 - 31.68 | 1.703 times | Fri 07 November 2025 | 30.41 (5.77%) | 30.30 | 28.50 - 30.51 | 1.6337 times | Fri 31 October 2025 | 28.75 (0%) | 29.11 | 28.33 - 29.27 | 0.1871 times | Fri 31 October 2025 | 28.75 (-1.91%) | 29.93 | 28.33 - 30.02 | 1.1904 times | Fri 24 October 2025 | 29.31 (0.45%) | 29.26 | 27.66 - 30.09 | 1.1627 times | Fri 17 October 2025 | 29.18 (5%) | 28.56 | 27.62 - 30.04 | 1.8599 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 29.74 and 34.44
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.76 (5.23%) | 28.92 | 28.71 - 33.41 | 0.4702 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9216 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6278 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0725 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4013 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7991 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8408 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.935 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9732 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9584 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.9256 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 23.84 and 41.37
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.76 (14.78%) | 26.98 | 16.92 - 34.45 | 1.5406 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.3198 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 1.0196 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.9077 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.7068 times | Thu 31 December 2020 | 17.36 (18.18%) | 14.93 | 7.42 - 19.83 | 1.0899 times | Tue 31 December 2019 | 14.69 (98.25%) | 7.25 | 7.25 - 17.23 | 0.6102 times | Mon 31 December 2018 | 7.41 (-49.07%) | 14.95 | 6.27 - 20.55 | 1.0552 times | Wed 27 December 2017 | 14.55 (-50.09%) | 29.05 | 10.85 - 34.38 | 1.1822 times | Fri 30 December 2016 | 29.15 (41.78%) | 20.22 | 15.26 - 30.45 | 0.5681 times | Thu 31 December 2015 | 20.56 (0%) | 21.13 | 16.54 - 22.06 | 0.2107 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeecoInstruments in short term and the buy signal is strong.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.06 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.54 |
| 100 day DMA | 27.45 |
| 150 day DMA | 25.18 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.53 | 31.98 |
| 12 day EMA | 30.95 | 30.98 | 31.05 |
| 20 day EMA | 30.51 | 30.48 | 30.47 |
| 35 day EMA | 30.13 | 30.09 | 30.06 |
| 50 day EMA | 29.92 | 29.89 | 29.86 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.9 | 32.19 |
| 12 day SMA | 31.06 | 30.93 | 30.81 |
| 20 day SMA | 29.82 | 29.74 | 29.68 |
| 35 day SMA | 29.69 | 29.65 | 29.62 |
| 50 day SMA | 29.54 | 29.55 | 29.6 |
| 100 day SMA | 27.45 | 27.35 | 27.26 |
| 150 day SMA | 25.18 | 25.1 | 25.03 |
| 200 day SMA | 23.8 | 23.76 | 23.72 |
Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
