ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 51.32 and 55.71

Intraday Target 147.71
Intraday Target 250.53
Intraday Target 352.1
Intraday Target 454.92
Intraday Target 556.49

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Tue 07 July 2026 53.35 (-2.04%) 50.92 49.28 - 53.67 1.2355 times
Mon 06 July 2026 54.46 (-5.27%) 59.00 53.88 - 60.00 0.5969 times
Thu 02 July 2026 57.49 (-18.48%) 69.72 56.46 - 69.72 1.9969 times
Wed 01 July 2026 70.52 (-7.01%) 73.46 69.01 - 73.68 0.8072 times
Tue 30 June 2026 75.84 (9.2%) 70.10 69.30 - 76.40 0.8896 times
Mon 29 June 2026 69.45 (-1.99%) 72.50 66.04 - 72.50 1.0208 times
Fri 26 June 2026 70.86 (-6.18%) 71.93 68.21 - 72.00 1.3049 times
Thu 25 June 2026 75.53 (6.26%) 74.00 69.72 - 76.40 0.6668 times
Wed 24 June 2026 71.08 (-5.02%) 75.50 69.36 - 76.10 0.5351 times
Tue 23 June 2026 74.84 (-3.38%) 71.72 71.24 - 75.98 0.9463 times
Mon 22 June 2026 77.46 (-2.73%) 80.23 75.50 - 81.00 1.0132 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 45.96 and 56.68

Weekly Target 143.49
Weekly Target 248.42
Weekly Target 354.21
Weekly Target 459.14
Weekly Target 564.93

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Tue 07 July 2026 53.35 (-7.2%) 59.00 49.28 - 60.00 0.3997 times
Thu 02 July 2026 57.49 (-18.87%) 72.50 56.46 - 76.40 1.0283 times
Fri 26 June 2026 70.86 (-11.01%) 80.23 68.21 - 81.00 0.9742 times
Thu 18 June 2026 79.63 (2.77%) 81.38 74.62 - 86.63 0.942 times
Fri 12 June 2026 77.48 (32.51%) 58.99 58.80 - 78.60 1.7565 times
Fri 05 June 2026 58.47 (1.39%) 56.25 55.06 - 65.03 0.6584 times
Fri 29 May 2026 57.67 (-3.16%) 60.86 56.16 - 64.60 0.4382 times
Fri 22 May 2026 59.55 (1.55%) 57.98 51.94 - 60.99 0.6567 times
Fri 15 May 2026 58.64 (-1.31%) 61.68 55.94 - 63.69 1.0407 times
Fri 08 May 2026 59.42 (18.25%) 51.52 49.28 - 65.43 2.1053 times
Fri 01 May 2026 50.25 (-2.84%) 52.23 46.81 - 52.28 0.9798 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 39.12 and 63.52

Monthly Target 134.37
Monthly Target 243.86
Monthly Target 358.77
Monthly Target 468.26
Monthly Target 583.17

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Tue 07 July 2026 53.35 (-29.65%) 73.46 49.28 - 73.68 0.3172 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.489 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.3625 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.2199 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.1479 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1411 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.5781 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.6727 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.7593 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.3124 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 0.8837 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 40.33 and 99.66

Yearly Target 1-3.57
Yearly Target 224.89
Yearly Target 355.76
Yearly Target 484.22
Yearly Target 5115.09

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Tue 07 July 2026 53.35 (86.67%) 29.20 27.30 - 86.63 1.0964 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.4871 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.2307 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 0.9369 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.8342 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.6649 times
Thu 31 December 2020 17.36 (18.18%) 14.93 7.42 - 19.83 1.038 times
Tue 31 December 2019 14.69 (98.25%) 7.25 7.25 - 17.23 0.5811 times
Mon 31 December 2018 7.41 (-49.07%) 14.95 6.27 - 20.55 1.0049 times
Wed 27 December 2017 14.55 (-50.09%) 29.05 10.85 - 34.38 1.1258 times
Fri 30 December 2016 29.15 (0%) 18.44 15.53 - 30.45 0.3564 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 9 points

Upper Bollinger band is at 87 and lower is at 55, while middle bands are at 63 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 62.33
12 day DMA 69.21
20 day DMA 70.38
35 day DMA 65.46
50 day DMA 62.2
100 day DMA 48.52
150 day DMA 42.72
200 day DMA 39.36

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8663.1267.45
12 day EMA65.5167.7270.13
20 day EMA66.5167.969.31
35 day EMA64.7565.4266.06
50 day EMA60.9361.2461.52

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3365.5568.83
12 day SMA69.2171.0872.8
20 day SMA70.3870.6471.1
35 day SMA65.4665.6365.8
50 day SMA62.262.1462.06
100 day SMA48.5248.2948.05
150 day SMA42.7242.5642.38
200 day SMA39.3639.2239.07

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top