VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VECO
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 30.14 and 31.81
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 30.506666666667 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 32.18 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.69 (5.97%) | 29.58 | 29.58 - 31.25 | 0.8836 times | Thu 05 February 2026 | 28.96 (-1.8%) | 29.58 | 28.22 - 29.59 | 1.3866 times | Wed 04 February 2026 | 29.49 (-1.86%) | 30.37 | 29.41 - 31.14 | 1.4763 times | Tue 03 February 2026 | 30.05 (-4.66%) | 31.53 | 29.06 - 32.10 | 1.8205 times | Mon 02 February 2026 | 31.52 (0.93%) | 31.25 | 31.00 - 32.07 | 1.2123 times | Fri 30 January 2026 | 31.23 (-4.61%) | 32.08 | 31.00 - 32.72 | 0.9793 times | Thu 29 January 2026 | 32.74 (1.39%) | 32.34 | 31.45 - 33.13 | 0.7007 times | Wed 28 January 2026 | 32.29 (0.09%) | 33.05 | 31.68 - 33.52 | 0.406 times | Tue 27 January 2026 | 32.26 (2.15%) | 31.93 | 31.93 - 32.79 | 0.4002 times | Mon 26 January 2026 | 31.58 (-2.38%) | 32.18 | 31.50 - 32.62 | 0.7346 times | Fri 23 January 2026 | 32.35 (-3.75%) | 33.28 | 31.68 - 33.71 | 0.5715 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 27.52 and 31.4
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.6678 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.7924 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.6303 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 1.0768 times | Fri 09 January 2026 | 33.11 (8.42%) | 31.15 | 31.01 - 33.54 | 1.1693 times | Fri 02 January 2026 | 30.54 (4.27%) | 29.25 | 28.46 - 30.88 | 0.412 times | Fri 26 December 2025 | 29.29 (0%) | 29.84 | 29.11 - 29.99 | 0.4712 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.4166 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.2735 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.0901 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.6619 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 27.52 and 31.4
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 0.3226 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.7449 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.8667 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9783 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.728 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.1385 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4876 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.8482 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8925 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9926 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.0331 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 29.46 and 37.01
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 31.56 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.69 (7.38%) | 29.20 | 28.22 - 35.77 | 0.1368 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.6504 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.3735 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 1.0611 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.9447 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.7356 times | Thu 31 December 2020 | 17.36 (18.18%) | 14.93 | 7.42 - 19.83 | 1.1343 times | Tue 31 December 2019 | 14.69 (98.25%) | 7.25 | 7.25 - 17.23 | 0.6351 times | Mon 31 December 2018 | 7.41 (-49.07%) | 14.95 | 6.27 - 20.55 | 1.0982 times | Wed 27 December 2017 | 14.55 (-50.09%) | 29.05 | 10.85 - 34.38 | 1.2303 times | Fri 30 December 2016 | 29.15 (41.78%) | 20.22 | 15.26 - 30.45 | 0.5912 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veeco Instruments VECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 31.4 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.18 |
| 150 day DMA | 27.76 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.11 | 30.68 |
| 12 day EMA | 31.02 | 31.08 | 31.46 |
| 20 day EMA | 31.28 | 31.34 | 31.59 |
| 35 day EMA | 31.16 | 31.19 | 31.32 |
| 50 day EMA | 30.7 | 30.7 | 30.77 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.25 | 31.01 |
| 12 day SMA | 31.4 | 31.59 | 31.79 |
| 20 day SMA | 32.13 | 32.18 | 32.39 |
| 35 day SMA | 31.24 | 31.24 | 31.29 |
| 50 day SMA | 31.1 | 31.05 | 31.02 |
| 100 day SMA | 30.18 | 30.13 | 30.1 |
| 150 day SMA | 27.76 | 27.7 | 27.65 |
| 200 day SMA | 25.83 | 25.77 | 25.72 |


