VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VECO
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 51.32 and 55.71
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 52.1 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 56.49 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.35 (-2.04%) | 50.92 | 49.28 - 53.67 | 1.2355 times | Mon 06 July 2026 | 54.46 (-5.27%) | 59.00 | 53.88 - 60.00 | 0.5969 times | Thu 02 July 2026 | 57.49 (-18.48%) | 69.72 | 56.46 - 69.72 | 1.9969 times | Wed 01 July 2026 | 70.52 (-7.01%) | 73.46 | 69.01 - 73.68 | 0.8072 times | Tue 30 June 2026 | 75.84 (9.2%) | 70.10 | 69.30 - 76.40 | 0.8896 times | Mon 29 June 2026 | 69.45 (-1.99%) | 72.50 | 66.04 - 72.50 | 1.0208 times | Fri 26 June 2026 | 70.86 (-6.18%) | 71.93 | 68.21 - 72.00 | 1.3049 times | Thu 25 June 2026 | 75.53 (6.26%) | 74.00 | 69.72 - 76.40 | 0.6668 times | Wed 24 June 2026 | 71.08 (-5.02%) | 75.50 | 69.36 - 76.10 | 0.5351 times | Tue 23 June 2026 | 74.84 (-3.38%) | 71.72 | 71.24 - 75.98 | 0.9463 times | Mon 22 June 2026 | 77.46 (-2.73%) | 80.23 | 75.50 - 81.00 | 1.0132 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 45.96 and 56.68
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 54.21 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.35 (-7.2%) | 59.00 | 49.28 - 60.00 | 0.3997 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.0283 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 0.9742 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 0.942 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 1.7565 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.6584 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.4382 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.6567 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.0407 times | Fri 08 May 2026 | 59.42 (18.25%) | 51.52 | 49.28 - 65.43 | 2.1053 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 0.9798 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 39.12 and 63.52
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 58.77 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.35 (-29.65%) | 73.46 | 49.28 - 73.68 | 0.3172 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.489 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.3625 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2199 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1479 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1411 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5781 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6727 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7593 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3124 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8837 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 40.33 and 99.66
| Yearly Target 1 | -3.57 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 55.76 |
| Yearly Target 4 | 84.22 |
| Yearly Target 5 | 115.09 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.35 (86.67%) | 29.20 | 27.30 - 86.63 | 1.0964 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.4871 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.2307 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 0.9369 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.8342 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.6649 times | Thu 31 December 2020 | 17.36 (18.18%) | 14.93 | 7.42 - 19.83 | 1.038 times | Tue 31 December 2019 | 14.69 (98.25%) | 7.25 | 7.25 - 17.23 | 0.5811 times | Mon 31 December 2018 | 7.41 (-49.07%) | 14.95 | 6.27 - 20.55 | 1.0049 times | Wed 27 December 2017 | 14.55 (-50.09%) | 29.05 | 10.85 - 34.38 | 1.1258 times | Fri 30 December 2016 | 29.15 (0%) | 18.44 | 15.53 - 30.45 | 0.3564 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 55, while middle bands are at 63 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 69.21 |
| 20 day DMA | 70.38 |
| 35 day DMA | 65.46 |
| 50 day DMA | 62.2 |
| 100 day DMA | 48.52 |
| 150 day DMA | 42.72 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 63.12 | 67.45 |
| 12 day EMA | 65.51 | 67.72 | 70.13 |
| 20 day EMA | 66.51 | 67.9 | 69.31 |
| 35 day EMA | 64.75 | 65.42 | 66.06 |
| 50 day EMA | 60.93 | 61.24 | 61.52 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 65.55 | 68.83 |
| 12 day SMA | 69.21 | 71.08 | 72.8 |
| 20 day SMA | 70.38 | 70.64 | 71.1 |
| 35 day SMA | 65.46 | 65.63 | 65.8 |
| 50 day SMA | 62.2 | 62.14 | 62.06 |
| 100 day SMA | 48.52 | 48.29 | 48.05 |
| 150 day SMA | 42.72 | 42.56 | 42.38 |
| 200 day SMA | 39.36 | 39.22 | 39.07 |


