ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 47.66 and 51.85

Intraday Target 144.2
Intraday Target 246.93
Intraday Target 348.386666666667
Intraday Target 451.12
Intraday Target 552.58

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 25 September 2026 49.67 (9.28%) 45.71 45.65 - 49.84 0.8518 times
Thu 24 September 2026 45.45 (-1.02%) 44.66 43.69 - 45.49 0.7442 times
Wed 23 September 2026 45.92 (3.52%) 44.06 42.75 - 46.09 1.1466 times
Tue 22 September 2026 44.36 (0.32%) 44.15 44.00 - 45.26 1.3082 times
Mon 21 September 2026 44.22 (3.51%) 44.74 43.35 - 44.81 0.9445 times
Fri 18 September 2026 42.72 (3.16%) 42.00 41.64 - 43.04 1.3087 times
Thu 17 September 2026 41.41 (0.9%) 42.21 41.21 - 42.65 0.6525 times
Wed 16 September 2026 41.04 (0.37%) 41.39 40.42 - 42.34 0.8048 times
Tue 15 September 2026 40.89 (-0.02%) 41.36 39.77 - 41.36 0.7797 times
Mon 14 September 2026 40.90 (-8.77%) 42.17 40.22 - 42.28 1.459 times
Fri 11 September 2026 44.83 (2.12%) 44.76 44.22 - 45.74 0.3738 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 46.21 and 53.3

Weekly Target 140.33
Weekly Target 245
Weekly Target 347.42
Weekly Target 452.09
Weekly Target 554.51

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 25 September 2026 49.67 (16.27%) 44.74 42.75 - 49.84 0.9738 times
Fri 18 September 2026 42.72 (-4.71%) 42.17 39.77 - 43.04 0.9757 times
Fri 11 September 2026 44.83 (0.36%) 45.33 43.29 - 46.81 0.526 times
Fri 04 September 2026 44.67 (0.84%) 44.57 41.17 - 45.04 0.938 times
Fri 28 August 2026 44.30 (-7.44%) 46.57 44.14 - 48.14 0.5375 times
Fri 21 August 2026 47.86 (-8.66%) 52.40 46.02 - 54.98 1.0802 times
Fri 14 August 2026 52.40 (-0.7%) 54.28 49.30 - 54.83 0.9709 times
Fri 07 August 2026 52.77 (5.54%) 48.83 47.89 - 56.04 1.3177 times
Fri 31 July 2026 50.00 (-3.21%) 51.49 42.86 - 54.17 1.6665 times
Fri 24 July 2026 51.66 (-1.17%) 52.32 50.06 - 55.94 1.0137 times
Fri 17 July 2026 52.27 (-8.95%) 56.36 49.95 - 61.19 1.641 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 44.72 and 54.79

Monthly Target 136.36
Monthly Target 243.01
Monthly Target 346.426666666667
Monthly Target 453.08
Monthly Target 556.5

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 25 September 2026 49.67 (12.12%) 43.80 39.77 - 49.84 0.5366 times
Mon 31 August 2026 44.30 (-11.4%) 48.83 43.48 - 56.04 0.6881 times
Fri 31 July 2026 50.00 (-34.07%) 73.46 42.86 - 73.68 1.1244 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.4968 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.3696 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.2262 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.1539 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1471 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.5812 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.6762 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.7633 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 38.49 and 97.82

Yearly Target 1-4.8
Yearly Target 222.44
Yearly Target 354.533333333333
Yearly Target 481.77
Yearly Target 5113.86

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 25 September 2026 49.67 (73.79%) 29.20 27.30 - 86.63 1.3601 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.4431 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.1942 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 0.9091 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.8095 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.6452 times
Thu 31 December 2020 17.36 (18.18%) 14.93 7.42 - 19.83 1.0073 times
Tue 31 December 2019 14.69 (98.25%) 7.25 7.25 - 17.23 0.5639 times
Mon 31 December 2018 7.41 (-49.07%) 14.95 6.27 - 20.55 0.9751 times
Wed 27 December 2017 14.55 (-50.09%) 29.05 10.85 - 34.38 1.0925 times
Fri 30 December 2016 29.15 (0%) 17.08 16.37 - 30.45 0.2413 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veeco Instruments VECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.52

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.61 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 45.92
12 day DMA 43.78
20 day DMA 43.83
35 day DMA 46.38
50 day DMA 47.74
100 day DMA 55.44
150 day DMA 49.41
200 day DMA 44.89

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.344.6144.19
12 day EMA44.9144.0543.8
20 day EMA45.0444.5544.46
35 day EMA46.3646.1746.21
50 day EMA48.348.2448.35

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9244.5343.73
12 day SMA43.7843.3743.38
20 day SMA43.8343.6943.73
35 day SMA46.3846.4446.65
50 day SMA47.7447.8448.07
100 day SMA55.4455.4555.5
150 day SMA49.4149.2749.16
200 day SMA44.8944.844.73

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top