VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong Daily Stock price targets for VeecoInstruments VECO are 28.49 and 29.05

Daily Target 128.38
Daily Target 228.59
Daily Target 328.943333333333
Daily Target 429.15
Daily Target 529.5

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 01 November 2024 28.79 (0.03%) 28.93 28.74 - 29.30 0.7441 times
Thu 31 October 2024 28.78 (-3.97%) 29.90 28.46 - 29.90 0.9603 times
Wed 30 October 2024 29.97 (-0.03%) 29.32 29.07 - 30.03 3.0371 times
Tue 29 October 2024 29.98 (2.53%) 29.19 29.19 - 30.32 1.063 times
Mon 28 October 2024 29.24 (-0.07%) 29.29 29.08 - 29.46 0.5091 times
Fri 25 October 2024 29.26 (0.34%) 29.37 29.21 - 29.70 1.0511 times
Thu 24 October 2024 29.16 (-0.24%) 29.66 28.99 - 29.85 0.8137 times
Wed 23 October 2024 29.23 (-1.35%) 29.58 28.81 - 29.58 0.5805 times
Tue 22 October 2024 29.63 (-2.05%) 30.15 29.61 - 30.15 0.5212 times
Mon 21 October 2024 30.25 (-0.75%) 30.29 30.05 - 30.41 0.7197 times
Fri 18 October 2024 30.48 (-0.29%) 31.10 30.25 - 31.10 1.3362 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 27.7 and 29.56

Weekly Target 127.33
Weekly Target 228.06
Weekly Target 329.19
Weekly Target 429.92
Weekly Target 531.05

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 01 November 2024 28.79 (-1.61%) 29.29 28.46 - 30.32 1.088 times
Fri 25 October 2024 29.26 (-4%) 30.29 28.81 - 30.41 0.6352 times
Fri 18 October 2024 30.48 (-8.55%) 33.42 30.25 - 34.18 0.8526 times
Fri 11 October 2024 33.33 (1.55%) 32.52 31.94 - 33.58 1.2592 times
Fri 04 October 2024 32.82 (-2.12%) 33.10 31.87 - 33.57 0.7775 times
Fri 27 September 2024 33.53 (6.11%) 31.90 31.45 - 34.34 0.9839 times
Fri 20 September 2024 31.60 (1.12%) 30.63 30.06 - 32.15 1.1066 times
Fri 13 September 2024 31.25 (6.04%) 29.92 28.69 - 31.43 1.6519 times
Mon 09 September 2024 29.47 (-0.67%) 29.92 29.25 - 30.12 0.4236 times
Fri 06 September 2024 29.67 (-16.4%) 34.51 29.67 - 34.75 1.2214 times
Fri 30 August 2024 35.49 (0%) 36.19 34.97 - 36.39 0.2181 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 28.49 and 29.05

Monthly Target 128.38
Monthly Target 228.59
Monthly Target 328.943333333333
Monthly Target 429.15
Monthly Target 529.5

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 01 November 2024 28.79 (0.03%) 28.93 28.74 - 29.30 0.0338 times
Thu 31 October 2024 28.78 (-13.13%) 33.13 28.46 - 34.18 1.1194 times
Mon 30 September 2024 33.13 (-6.65%) 34.51 28.69 - 34.75 1.4806 times
Fri 30 August 2024 35.49 (-14.3%) 40.68 32.20 - 41.39 1.527 times
Wed 31 July 2024 41.41 (-11.35%) 46.74 38.26 - 49.25 1.3427 times
Fri 28 June 2024 46.71 (14.91%) 41.20 39.74 - 48.48 1.2552 times
Fri 31 May 2024 40.65 (15.03%) 34.92 34.12 - 42.00 0.914 times
Tue 30 April 2024 35.34 (0.48%) 35.20 32.17 - 37.70 0.85 times
Thu 28 March 2024 35.17 (-2.87%) 36.46 33.02 - 37.75 0.5777 times
Thu 29 February 2024 36.21 (13.58%) 32.05 31.34 - 36.46 0.8997 times
Wed 31 January 2024 31.88 (2.74%) 30.68 27.51 - 34.12 1.1336 times

 monthly chart VeecoInstruments

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 November 2024

Munafa value: 25 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 29.35
12 day DMA 29.61
20 day DMA 30.8
35 day DMA 31.36
50 day DMA 31.58
100 day DMA 36.76
150 day DMA 37.46
200 day DMA 36.75

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.4329.75
12 day EMA29.8129.9930.21
20 day EMA30.3930.5630.75
35 day EMA31.1331.2731.42
50 day EMA31.8331.9532.08

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.4529.52
12 day SMA29.6129.7830.01
20 day SMA30.83131.18
35 day SMA31.3631.4331.46
50 day SMA31.5831.7331.91
100 day SMA36.7636.9437.12
150 day SMA37.4637.537.54
200 day SMA36.7536.7736.79

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top