VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VECO
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 28.49 and 29.05
Daily Target 1 | 28.38 |
Daily Target 2 | 28.59 |
Daily Target 3 | 28.943333333333 |
Daily Target 4 | 29.15 |
Daily Target 5 | 29.5 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 28.79 (0.03%) | 28.93 | 28.74 - 29.30 | 0.7441 times | Thu 31 October 2024 | 28.78 (-3.97%) | 29.90 | 28.46 - 29.90 | 0.9603 times | Wed 30 October 2024 | 29.97 (-0.03%) | 29.32 | 29.07 - 30.03 | 3.0371 times | Tue 29 October 2024 | 29.98 (2.53%) | 29.19 | 29.19 - 30.32 | 1.063 times | Mon 28 October 2024 | 29.24 (-0.07%) | 29.29 | 29.08 - 29.46 | 0.5091 times | Fri 25 October 2024 | 29.26 (0.34%) | 29.37 | 29.21 - 29.70 | 1.0511 times | Thu 24 October 2024 | 29.16 (-0.24%) | 29.66 | 28.99 - 29.85 | 0.8137 times | Wed 23 October 2024 | 29.23 (-1.35%) | 29.58 | 28.81 - 29.58 | 0.5805 times | Tue 22 October 2024 | 29.63 (-2.05%) | 30.15 | 29.61 - 30.15 | 0.5212 times | Mon 21 October 2024 | 30.25 (-0.75%) | 30.29 | 30.05 - 30.41 | 0.7197 times | Fri 18 October 2024 | 30.48 (-0.29%) | 31.10 | 30.25 - 31.10 | 1.3362 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 27.7 and 29.56
Weekly Target 1 | 27.33 |
Weekly Target 2 | 28.06 |
Weekly Target 3 | 29.19 |
Weekly Target 4 | 29.92 |
Weekly Target 5 | 31.05 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 28.79 (-1.61%) | 29.29 | 28.46 - 30.32 | 1.088 times | Fri 25 October 2024 | 29.26 (-4%) | 30.29 | 28.81 - 30.41 | 0.6352 times | Fri 18 October 2024 | 30.48 (-8.55%) | 33.42 | 30.25 - 34.18 | 0.8526 times | Fri 11 October 2024 | 33.33 (1.55%) | 32.52 | 31.94 - 33.58 | 1.2592 times | Fri 04 October 2024 | 32.82 (-2.12%) | 33.10 | 31.87 - 33.57 | 0.7775 times | Fri 27 September 2024 | 33.53 (6.11%) | 31.90 | 31.45 - 34.34 | 0.9839 times | Fri 20 September 2024 | 31.60 (1.12%) | 30.63 | 30.06 - 32.15 | 1.1066 times | Fri 13 September 2024 | 31.25 (6.04%) | 29.92 | 28.69 - 31.43 | 1.6519 times | Mon 09 September 2024 | 29.47 (-0.67%) | 29.92 | 29.25 - 30.12 | 0.4236 times | Fri 06 September 2024 | 29.67 (-16.4%) | 34.51 | 29.67 - 34.75 | 1.2214 times | Fri 30 August 2024 | 35.49 (0%) | 36.19 | 34.97 - 36.39 | 0.2181 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 28.49 and 29.05
Monthly Target 1 | 28.38 |
Monthly Target 2 | 28.59 |
Monthly Target 3 | 28.943333333333 |
Monthly Target 4 | 29.15 |
Monthly Target 5 | 29.5 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 28.79 (0.03%) | 28.93 | 28.74 - 29.30 | 0.0338 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.1194 times | Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.4806 times | Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.527 times | Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.3427 times | Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.2552 times | Fri 31 May 2024 | 40.65 (15.03%) | 34.92 | 34.12 - 42.00 | 0.914 times | Tue 30 April 2024 | 35.34 (0.48%) | 35.20 | 32.17 - 37.70 | 0.85 times | Thu 28 March 2024 | 35.17 (-2.87%) | 36.46 | 33.02 - 37.75 | 0.5777 times | Thu 29 February 2024 | 36.21 (13.58%) | 32.05 | 31.34 - 36.46 | 0.8997 times | Wed 31 January 2024 | 31.88 (2.74%) | 30.68 | 27.51 - 34.12 | 1.1336 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 29.35 |
12 day DMA | 29.61 |
20 day DMA | 30.8 |
35 day DMA | 31.36 |
50 day DMA | 31.58 |
100 day DMA | 36.76 |
150 day DMA | 37.46 |
200 day DMA | 36.75 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.22 | 29.43 | 29.75 |
12 day EMA | 29.81 | 29.99 | 30.21 |
20 day EMA | 30.39 | 30.56 | 30.75 |
35 day EMA | 31.13 | 31.27 | 31.42 |
50 day EMA | 31.83 | 31.95 | 32.08 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.35 | 29.45 | 29.52 |
12 day SMA | 29.61 | 29.78 | 30.01 |
20 day SMA | 30.8 | 31 | 31.18 |
35 day SMA | 31.36 | 31.43 | 31.46 |
50 day SMA | 31.58 | 31.73 | 31.91 |
100 day SMA | 36.76 | 36.94 | 37.12 |
150 day SMA | 37.46 | 37.5 | 37.54 |
200 day SMA | 36.75 | 36.77 | 36.79 |