VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VECO
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 43.5 and 46.21
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 44.013333333333 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 46.72 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (4.98%) | 42.88 | 42.33 - 45.04 | 0.8361 times | Thu 03 September 2026 | 42.55 (-1.09%) | 42.95 | 41.59 - 43.27 | 1.2379 times | Wed 02 September 2026 | 43.02 (2.31%) | 42.35 | 41.17 - 43.75 | 1.8044 times | Tue 01 September 2026 | 42.05 (-5.08%) | 43.80 | 41.69 - 43.94 | 1.0812 times | Mon 31 August 2026 | 44.30 (0%) | 44.57 | 43.48 - 45.00 | 1.3978 times | Fri 28 August 2026 | 44.30 (-5.64%) | 46.90 | 44.14 - 47.11 | 0.9347 times | Thu 27 August 2026 | 46.95 (1.69%) | 47.19 | 45.91 - 48.00 | 0.5817 times | Wed 26 August 2026 | 46.17 (-2.98%) | 47.52 | 46.02 - 47.52 | 0.6905 times | Tue 25 August 2026 | 47.59 (1.78%) | 47.69 | 46.99 - 48.14 | 0.859 times | Mon 24 August 2026 | 46.76 (-2.3%) | 46.57 | 45.70 - 47.25 | 0.5767 times | Fri 21 August 2026 | 47.86 (1.4%) | 47.75 | 46.02 - 48.07 | 0.8259 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 42.92 and 46.79
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 0.7596 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.4352 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 0.8747 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 0.7861 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 1.0669 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.3494 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.8208 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.3287 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 1.0095 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.569 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.4864 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 42.92 and 46.79
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (0.84%) | 43.80 | 41.17 - 45.04 | 0.1277 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.7178 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.173 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.5614 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.4288 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2792 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.2038 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1966 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6063 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7054 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7962 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 35.99 and 95.32
| Yearly Target 1 | -6.46 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 52.866666666667 |
| Yearly Target 4 | 78.43 |
| Yearly Target 5 | 112.2 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (56.3%) | 29.20 | 27.30 - 86.63 | 1.3076 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.4518 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.2015 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 0.9147 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.8144 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.6491 times | Thu 31 December 2020 | 17.36 (18.18%) | 14.93 | 7.42 - 19.83 | 1.0134 times | Tue 31 December 2019 | 14.69 (98.25%) | 7.25 | 7.25 - 17.23 | 0.5674 times | Mon 31 December 2018 | 7.41 (-49.07%) | 14.95 | 6.27 - 20.55 | 0.9811 times | Wed 27 December 2017 | 14.55 (-50.09%) | 29.05 | 10.85 - 34.38 | 1.0991 times | Fri 30 December 2016 | 29.15 (0%) | 16.18 | 15.53 - 30.45 | 0.2618 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 45.29 |
| 20 day DMA | 47.74 |
| 35 day DMA | 49.12 |
| 50 day DMA | 52.36 |
| 100 day DMA | 56 |
| 150 day DMA | 48.2 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.48 | 43.95 |
| 12 day EMA | 45.36 | 45.49 | 46.03 |
| 20 day EMA | 47.07 | 47.32 | 47.82 |
| 35 day EMA | 50.41 | 50.75 | 51.23 |
| 50 day EMA | 53.37 | 53.73 | 54.19 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.24 | 44.12 |
| 12 day SMA | 45.29 | 45.51 | 46.21 |
| 20 day SMA | 47.74 | 48.15 | 48.6 |
| 35 day SMA | 49.12 | 49.34 | 49.68 |
| 50 day SMA | 52.36 | 52.97 | 53.54 |
| 100 day SMA | 56 | 55.96 | 55.93 |
| 150 day SMA | 48.2 | 48.12 | 48.05 |
| 200 day SMA | 43.84 | 43.76 | 43.7 |


