ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 31.57 and 33.86

Intraday Target 129.67
Intraday Target 231.18
Intraday Target 331.963333333333
Intraday Target 433.47
Intraday Target 534.25

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Mon 02 March 2026 32.68 (6.94%) 30.68 30.46 - 32.75 0.9905 times
Fri 27 February 2026 30.56 (-0.39%) 30.03 29.82 - 31.09 1.021 times
Thu 26 February 2026 30.68 (7.8%) 29.64 28.39 - 30.70 0.7717 times
Wed 25 February 2026 28.46 (-3.07%) 29.92 28.19 - 29.92 1.1157 times
Tue 24 February 2026 29.36 (2.19%) 29.34 28.72 - 29.61 0.6563 times
Mon 23 February 2026 28.73 (-2.01%) 29.08 28.06 - 29.22 0.5962 times
Fri 20 February 2026 29.32 (1.14%) 28.79 27.72 - 29.33 0.8969 times
Thu 19 February 2026 28.99 (-1.13%) 28.64 27.95 - 29.44 0.649 times
Wed 18 February 2026 29.32 (-14.64%) 29.45 27.30 - 30.22 2.6301 times
Tue 17 February 2026 34.35 (2.2%) 33.19 32.03 - 34.37 0.6726 times
Fri 13 February 2026 33.61 (0%) 32.71 32.56 - 33.94 0.4934 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 31.57 and 33.86

Weekly Target 129.67
Weekly Target 231.18
Weekly Target 331.963333333333
Weekly Target 433.47
Weekly Target 534.25

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Mon 02 March 2026 32.68 (6.94%) 30.68 30.46 - 32.75 0.435 times
Fri 27 February 2026 30.56 (4.23%) 29.08 28.06 - 31.09 1.8272 times
Fri 20 February 2026 29.32 (-12.76%) 33.19 27.30 - 34.37 2.1291 times
Fri 13 February 2026 33.61 (0%) 32.71 32.56 - 33.94 0.2167 times
Fri 13 February 2026 33.61 (9.51%) 30.44 29.83 - 33.95 0.9654 times
Fri 06 February 2026 30.69 (-1.73%) 31.25 28.22 - 32.10 1.3835 times
Fri 30 January 2026 31.23 (-3.46%) 32.18 31.00 - 33.52 0.6573 times
Fri 23 January 2026 32.35 (-1.88%) 32.34 31.28 - 33.75 0.5228 times
Fri 16 January 2026 32.97 (-0.42%) 32.66 32.66 - 35.77 0.8932 times
Fri 09 January 2026 33.11 (8.42%) 31.15 31.01 - 33.54 0.97 times
Fri 02 January 2026 30.54 (4.27%) 29.25 28.46 - 30.88 0.3417 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 31.57 and 33.86

Monthly Target 129.67
Monthly Target 231.18
Monthly Target 331.963333333333
Monthly Target 433.47
Monthly Target 534.25

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Mon 02 March 2026 32.68 (6.94%) 30.68 30.46 - 32.75 0.0984 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.4755 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.7227 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.8409 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.9492 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.6765 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 1.1046 times
Fri 29 August 2025 24.52 (18%) 20.28 19.29 - 25.42 1.4433 times
Thu 31 July 2025 20.78 (2.26%) 20.15 19.92 - 22.30 0.823 times
Mon 30 June 2025 20.32 (5.23%) 19.23 19.04 - 22.10 0.866 times
Fri 30 May 2025 19.31 (3.26%) 18.98 18.31 - 21.52 0.963 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 29.99 and 38.46

Yearly Target 123.45
Yearly Target 228.06
Yearly Target 331.916666666667
Yearly Target 436.53
Yearly Target 540.39

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Mon 02 March 2026 32.68 (14.35%) 29.20 27.30 - 35.77 0.2984 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.6234 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.351 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 1.0438 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.9292 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.7235 times
Thu 31 December 2020 17.36 (18.18%) 14.93 7.42 - 19.83 1.1158 times
Tue 31 December 2019 14.69 (98.25%) 7.25 7.25 - 17.23 0.6247 times
Mon 31 December 2018 7.41 (-49.07%) 14.95 6.27 - 20.55 1.0802 times
Wed 27 December 2017 14.55 (-50.09%) 29.05 10.85 - 34.38 1.2101 times
Fri 30 December 2016 29.15 (41.78%) 20.22 15.26 - 30.45 0.5815 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veeco Instruments VECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.34

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.81
20 day DMA 30.78
35 day DMA 31.6
50 day DMA 31.22
100 day DMA 30.36
150 day DMA 28.82
200 day DMA 26.78

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.0229.75
12 day EMA30.730.3430.3
20 day EMA30.8530.6630.67
35 day EMA30.9330.8330.85
50 day EMA31.0931.0331.05

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3529.5629.31
12 day SMA30.8130.7630.93
20 day SMA30.7830.7230.76
35 day SMA31.631.6131.64
50 day SMA31.2231.1531.14
100 day SMA30.3630.3330.34
150 day SMA28.8228.7528.68
200 day SMA26.7826.7226.67

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top