ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 43.5 and 46.21

Intraday Target 141.3
Intraday Target 242.99
Intraday Target 344.013333333333
Intraday Target 445.7
Intraday Target 546.72

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 04 September 2026 44.67 (4.98%) 42.88 42.33 - 45.04 0.8361 times
Thu 03 September 2026 42.55 (-1.09%) 42.95 41.59 - 43.27 1.2379 times
Wed 02 September 2026 43.02 (2.31%) 42.35 41.17 - 43.75 1.8044 times
Tue 01 September 2026 42.05 (-5.08%) 43.80 41.69 - 43.94 1.0812 times
Mon 31 August 2026 44.30 (0%) 44.57 43.48 - 45.00 1.3978 times
Fri 28 August 2026 44.30 (-5.64%) 46.90 44.14 - 47.11 0.9347 times
Thu 27 August 2026 46.95 (1.69%) 47.19 45.91 - 48.00 0.5817 times
Wed 26 August 2026 46.17 (-2.98%) 47.52 46.02 - 47.52 0.6905 times
Tue 25 August 2026 47.59 (1.78%) 47.69 46.99 - 48.14 0.859 times
Mon 24 August 2026 46.76 (-2.3%) 46.57 45.70 - 47.25 0.5767 times
Fri 21 August 2026 47.86 (1.4%) 47.75 46.02 - 48.07 0.8259 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 42.92 and 46.79

Weekly Target 139.76
Weekly Target 242.21
Weekly Target 343.626666666667
Weekly Target 446.08
Weekly Target 547.5

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 04 September 2026 44.67 (0.84%) 44.57 41.17 - 45.04 0.7596 times
Fri 28 August 2026 44.30 (-7.44%) 46.57 44.14 - 48.14 0.4352 times
Fri 21 August 2026 47.86 (-8.66%) 52.40 46.02 - 54.98 0.8747 times
Fri 14 August 2026 52.40 (-0.7%) 54.28 49.30 - 54.83 0.7861 times
Fri 07 August 2026 52.77 (5.54%) 48.83 47.89 - 56.04 1.0669 times
Fri 31 July 2026 50.00 (-3.21%) 51.49 42.86 - 54.17 1.3494 times
Fri 24 July 2026 51.66 (-1.17%) 52.32 50.06 - 55.94 0.8208 times
Fri 17 July 2026 52.27 (-8.95%) 56.36 49.95 - 61.19 1.3287 times
Fri 10 July 2026 57.41 (-0.14%) 59.00 49.28 - 60.25 1.0095 times
Thu 02 July 2026 57.49 (-18.87%) 72.50 56.46 - 76.40 1.569 times
Fri 26 June 2026 70.86 (-11.01%) 80.23 68.21 - 81.00 1.4864 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 42.92 and 46.79

Monthly Target 139.76
Monthly Target 242.21
Monthly Target 343.626666666667
Monthly Target 446.08
Monthly Target 547.5

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 04 September 2026 44.67 (0.84%) 43.80 41.17 - 45.04 0.1277 times
Mon 31 August 2026 44.30 (-11.4%) 48.83 43.48 - 56.04 0.7178 times
Fri 31 July 2026 50.00 (-34.07%) 73.46 42.86 - 73.68 1.173 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.5614 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.4288 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.2792 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.2038 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1966 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.6063 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.7054 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.7962 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 35.99 and 95.32

Yearly Target 1-6.46
Yearly Target 219.1
Yearly Target 352.866666666667
Yearly Target 478.43
Yearly Target 5112.2

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 04 September 2026 44.67 (56.3%) 29.20 27.30 - 86.63 1.3076 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.4518 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.2015 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 0.9147 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.8144 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.6491 times
Thu 31 December 2020 17.36 (18.18%) 14.93 7.42 - 19.83 1.0134 times
Tue 31 December 2019 14.69 (98.25%) 7.25 7.25 - 17.23 0.5674 times
Mon 31 December 2018 7.41 (-49.07%) 14.95 6.27 - 20.55 0.9811 times
Wed 27 December 2017 14.55 (-50.09%) 29.05 10.85 - 34.38 1.0991 times
Fri 30 December 2016 29.15 (0%) 16.18 15.53 - 30.45 0.2618 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.35 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 43.32
12 day DMA 45.29
20 day DMA 47.74
35 day DMA 49.12
50 day DMA 52.36
100 day DMA 56
150 day DMA 48.2
200 day DMA 43.84

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8843.4843.95
12 day EMA45.3645.4946.03
20 day EMA47.0747.3247.82
35 day EMA50.4150.7551.23
50 day EMA53.3753.7354.19

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3243.2444.12
12 day SMA45.2945.5146.21
20 day SMA47.7448.1548.6
35 day SMA49.1249.3449.68
50 day SMA52.3652.9753.54
100 day SMA5655.9655.93
150 day SMA48.248.1248.05
200 day SMA43.8443.7643.7

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top