ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 28.87 and 29.68

Intraday Target 128.7
Intraday Target 229.04
Intraday Target 329.513333333333
Intraday Target 429.85
Intraday Target 530.32

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Mon 22 December 2025 29.37 (0.27%) 29.84 29.18 - 29.99 0.8974 times
Fri 19 December 2025 29.29 (0.76%) 29.16 29.15 - 29.98 2.0493 times
Thu 18 December 2025 29.07 (-0.51%) 30.41 28.92 - 30.48 0.8175 times
Wed 17 December 2025 29.22 (-3.79%) 30.54 28.70 - 30.79 0.8658 times
Tue 16 December 2025 30.37 (-1.27%) 30.71 29.93 - 30.84 0.5981 times
Mon 15 December 2025 30.76 (0.46%) 30.78 30.02 - 31.16 0.784 times
Fri 12 December 2025 30.62 (-5.14%) 32.13 30.31 - 32.13 0.7283 times
Thu 11 December 2025 32.28 (0.19%) 31.93 31.73 - 33.41 1.3893 times
Wed 10 December 2025 32.22 (-0.12%) 31.88 31.88 - 33.00 0.8994 times
Tue 09 December 2025 32.26 (0.37%) 31.76 31.49 - 32.33 0.9708 times
Mon 08 December 2025 32.14 (0.28%) 32.70 31.99 - 32.80 0.6105 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 28.87 and 29.68

Weekly Target 128.7
Weekly Target 229.04
Weekly Target 329.513333333333
Weekly Target 429.85
Weekly Target 530.32

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Mon 22 December 2025 29.37 (0.27%) 29.84 29.18 - 29.99 0.2368 times
Fri 19 December 2025 29.29 (-4.34%) 30.78 28.70 - 31.16 1.3495 times
Fri 12 December 2025 30.62 (-4.46%) 32.70 30.31 - 33.41 1.2132 times
Fri 05 December 2025 32.05 (9.65%) 28.92 28.71 - 32.50 1.0384 times
Fri 28 November 2025 29.23 (6.68%) 27.38 27.38 - 29.87 0.6305 times
Fri 21 November 2025 27.40 (-6.1%) 29.12 26.00 - 29.45 0.933 times
Fri 14 November 2025 29.18 (-4.04%) 31.03 27.61 - 31.68 1.6612 times
Fri 07 November 2025 30.41 (5.77%) 30.30 28.50 - 30.51 1.5936 times
Fri 31 October 2025 28.75 (0%) 29.11 28.33 - 29.27 0.1825 times
Fri 31 October 2025 28.75 (-1.91%) 29.93 28.33 - 30.02 1.1612 times
Fri 24 October 2025 29.31 (0.45%) 29.26 27.66 - 30.09 1.1342 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 29.04 and 33.75

Monthly Target 125.78
Monthly Target 227.58
Monthly Target 330.493333333333
Monthly Target 432.29
Monthly Target 535.2

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Mon 22 December 2025 29.37 (0.48%) 28.92 28.70 - 33.41 0.7152 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.8979 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.586 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 1.045 times
Fri 29 August 2025 24.52 (18%) 20.28 19.29 - 25.42 1.3653 times
Thu 31 July 2025 20.78 (2.26%) 20.15 19.92 - 22.30 0.7785 times
Mon 30 June 2025 20.32 (5.23%) 19.23 19.04 - 22.10 0.8192 times
Fri 30 May 2025 19.31 (3.26%) 18.98 18.31 - 21.52 0.911 times
Wed 30 April 2025 18.70 (-6.87%) 19.94 16.92 - 20.61 0.9481 times
Mon 31 March 2025 20.08 (-9.71%) 22.48 19.57 - 22.48 0.9338 times
Fri 28 February 2025 22.24 (-12.37%) 24.75 21.59 - 26.11 0.9018 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 23.15 and 40.68

Yearly Target 19.38
Yearly Target 219.38
Yearly Target 326.913333333333
Yearly Target 436.91
Yearly Target 544.44

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Mon 22 December 2025 29.37 (9.59%) 26.98 16.92 - 34.45 1.5697 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.3152 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 1.0161 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.9046 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.7043 times
Thu 31 December 2020 17.36 (18.18%) 14.93 7.42 - 19.83 1.0862 times
Tue 31 December 2019 14.69 (98.25%) 7.25 7.25 - 17.23 0.6081 times
Mon 31 December 2018 7.41 (-49.07%) 14.95 6.27 - 20.55 1.0516 times
Wed 27 December 2017 14.55 (-50.09%) 29.05 10.85 - 34.38 1.1781 times
Fri 30 December 2016 29.15 (41.78%) 20.22 15.26 - 30.45 0.5661 times
Thu 31 December 2015 20.56 (0%) 20.24 16.54 - 22.06 0.1967 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 29.46
12 day DMA 30.8
20 day DMA 30.33
35 day DMA 29.74
50 day DMA 29.52
100 day DMA 27.86
150 day DMA 25.46
200 day DMA 24.02

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.7329.95
12 day EMA30.0730.230.37
20 day EMA30.0830.1630.25
35 day EMA29.9429.9730.01
50 day EMA29.5229.5329.54

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.7430.01
12 day SMA30.830.9831.16
20 day SMA30.3330.2330.08
35 day SMA29.7429.7229.72
50 day SMA29.5229.4829.49
100 day SMA27.8627.7727.7
150 day SMA25.4625.425.35
200 day SMA24.0223.9723.93

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top