ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 30.14 and 31.81

Intraday Target 128.84
Intraday Target 229.76
Intraday Target 330.506666666667
Intraday Target 431.43
Intraday Target 532.18

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 06 February 2026 30.69 (5.97%) 29.58 29.58 - 31.25 0.8836 times
Thu 05 February 2026 28.96 (-1.8%) 29.58 28.22 - 29.59 1.3866 times
Wed 04 February 2026 29.49 (-1.86%) 30.37 29.41 - 31.14 1.4763 times
Tue 03 February 2026 30.05 (-4.66%) 31.53 29.06 - 32.10 1.8205 times
Mon 02 February 2026 31.52 (0.93%) 31.25 31.00 - 32.07 1.2123 times
Fri 30 January 2026 31.23 (-4.61%) 32.08 31.00 - 32.72 0.9793 times
Thu 29 January 2026 32.74 (1.39%) 32.34 31.45 - 33.13 0.7007 times
Wed 28 January 2026 32.29 (0.09%) 33.05 31.68 - 33.52 0.406 times
Tue 27 January 2026 32.26 (2.15%) 31.93 31.93 - 32.79 0.4002 times
Mon 26 January 2026 31.58 (-2.38%) 32.18 31.50 - 32.62 0.7346 times
Fri 23 January 2026 32.35 (-3.75%) 33.28 31.68 - 33.71 0.5715 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 27.52 and 31.4

Weekly Target 126.46
Weekly Target 228.57
Weekly Target 330.336666666667
Weekly Target 432.45
Weekly Target 534.22

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 06 February 2026 30.69 (-1.73%) 31.25 28.22 - 32.10 1.6678 times
Fri 30 January 2026 31.23 (-3.46%) 32.18 31.00 - 33.52 0.7924 times
Fri 23 January 2026 32.35 (-1.88%) 32.34 31.28 - 33.75 0.6303 times
Fri 16 January 2026 32.97 (-0.42%) 32.66 32.66 - 35.77 1.0768 times
Fri 09 January 2026 33.11 (8.42%) 31.15 31.01 - 33.54 1.1693 times
Fri 02 January 2026 30.54 (4.27%) 29.25 28.46 - 30.88 0.412 times
Fri 26 December 2025 29.29 (0%) 29.84 29.11 - 29.99 0.4712 times
Fri 19 December 2025 29.29 (-4.34%) 30.78 28.70 - 31.16 1.4166 times
Fri 12 December 2025 30.62 (-4.46%) 32.70 30.31 - 33.41 1.2735 times
Fri 05 December 2025 32.05 (9.65%) 28.92 28.71 - 32.50 1.0901 times
Fri 28 November 2025 29.23 (6.68%) 27.38 27.38 - 29.87 0.6619 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 27.52 and 31.4

Monthly Target 126.46
Monthly Target 228.57
Monthly Target 330.336666666667
Monthly Target 432.45
Monthly Target 534.22

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 06 February 2026 30.69 (-1.73%) 31.25 28.22 - 32.10 0.3226 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.7449 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.8667 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.9783 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.728 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 1.1385 times
Fri 29 August 2025 24.52 (18%) 20.28 19.29 - 25.42 1.4876 times
Thu 31 July 2025 20.78 (2.26%) 20.15 19.92 - 22.30 0.8482 times
Mon 30 June 2025 20.32 (5.23%) 19.23 19.04 - 22.10 0.8925 times
Fri 30 May 2025 19.31 (3.26%) 18.98 18.31 - 21.52 0.9926 times
Wed 30 April 2025 18.70 (-6.87%) 19.94 16.92 - 20.61 1.0331 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 29.46 and 37.01

Yearly Target 124.01
Yearly Target 227.35
Yearly Target 331.56
Yearly Target 434.9
Yearly Target 539.11

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 06 February 2026 30.69 (7.38%) 29.20 28.22 - 35.77 0.1368 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.6504 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.3735 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 1.0611 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.9447 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.7356 times
Thu 31 December 2020 17.36 (18.18%) 14.93 7.42 - 19.83 1.1343 times
Tue 31 December 2019 14.69 (98.25%) 7.25 7.25 - 17.23 0.6351 times
Mon 31 December 2018 7.41 (-49.07%) 14.95 6.27 - 20.55 1.0982 times
Wed 27 December 2017 14.55 (-50.09%) 29.05 10.85 - 34.38 1.2303 times
Fri 30 December 2016 29.15 (41.78%) 20.22 15.26 - 30.45 0.5912 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veeco Instruments VECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeecoInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 30.14
12 day DMA 31.4
20 day DMA 32.13
35 day DMA 31.24
50 day DMA 31.1
100 day DMA 30.18
150 day DMA 27.76
200 day DMA 25.83

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.1130.68
12 day EMA31.0231.0831.46
20 day EMA31.2831.3431.59
35 day EMA31.1631.1931.32
50 day EMA30.730.730.77

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.2531.01
12 day SMA31.431.5931.79
20 day SMA32.1332.1832.39
35 day SMA31.2431.2431.29
50 day SMA31.131.0531.02
100 day SMA30.1830.1330.1
150 day SMA27.7627.727.65
200 day SMA25.8325.7725.72

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top