ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong intraday Stock price targets for VeritexHoldings are 29.54 and 30.46

Intraday Target 129.29
Intraday Target 229.78
Intraday Target 330.213333333333
Intraday Target 430.7
Intraday Target 531.13

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Fri 17 October 2025 30.26 (1%) 30.30 29.73 - 30.65 6.1072 times
Thu 16 October 2025 29.96 (-5.4%) 31.33 29.79 - 31.54 1.1454 times
Wed 15 October 2025 31.67 (-0.57%) 31.98 31.41 - 32.03 0.6513 times
Tue 14 October 2025 31.85 (2.58%) 30.93 30.81 - 32.10 0.2061 times
Mon 13 October 2025 31.05 (2.34%) 30.73 30.51 - 31.12 0.3012 times
Fri 10 October 2025 30.34 (-4.65%) 32.00 30.31 - 32.00 0.439 times
Thu 09 October 2025 31.82 (0.09%) 31.85 31.72 - 32.12 0.3954 times
Wed 08 October 2025 31.79 (-2.51%) 32.78 31.77 - 32.78 0.2615 times
Tue 07 October 2025 32.61 (0.09%) 32.69 32.58 - 33.18 0.2557 times
Mon 06 October 2025 32.58 (-2.75%) 33.60 32.51 - 34.15 0.2371 times
Fri 03 October 2025 33.50 (1.3%) 32.97 32.97 - 33.73 0.3754 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 28.81 and 31.18

Weekly Target 128.33
Weekly Target 229.29
Weekly Target 330.696666666667
Weekly Target 431.66
Weekly Target 533.07

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Fri 17 October 2025 30.26 (-0.26%) 30.73 29.73 - 32.10 4.6632 times
Fri 10 October 2025 30.34 (-9.43%) 33.60 30.31 - 34.15 0.8808 times
Fri 03 October 2025 33.50 (-0.83%) 33.88 32.79 - 33.97 0.7919 times
Fri 26 September 2025 33.78 (-1.52%) 34.32 33.32 - 34.32 0.6342 times
Fri 19 September 2025 34.30 (-0.29%) 34.48 33.20 - 34.81 0.8924 times
Fri 12 September 2025 34.40 (0.53%) 34.26 33.76 - 34.64 0.5966 times
Fri 05 September 2025 34.22 (-0.38%) 33.84 33.60 - 34.96 0.5596 times
Fri 29 August 2025 34.35 (0%) 34.47 34.18 - 34.56 0.0604 times
Fri 29 August 2025 34.35 (2.69%) 33.45 33.17 - 34.56 0.3954 times
Fri 22 August 2025 33.45 (4.69%) 31.82 31.74 - 33.55 0.5256 times
Fri 15 August 2025 31.95 (3.3%) 31.14 30.74 - 32.59 0.4253 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 27.79 and 32.21

Monthly Target 126.96
Monthly Target 228.61
Monthly Target 331.38
Monthly Target 433.03
Monthly Target 535.8

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Fri 17 October 2025 30.26 (-9.75%) 33.43 29.73 - 34.15 2.849 times
Tue 30 September 2025 33.53 (-2.39%) 33.84 32.93 - 34.96 1.3962 times
Fri 29 August 2025 34.35 (8.29%) 31.07 30.34 - 34.56 0.9172 times
Thu 31 July 2025 31.72 (21.53%) 26.05 25.80 - 33.69 1.9541 times
Mon 30 June 2025 26.10 (7.85%) 24.06 23.75 - 26.40 0.4424 times
Fri 30 May 2025 24.20 (3.95%) 23.29 22.90 - 25.29 0.4424 times
Wed 30 April 2025 23.28 (-6.77%) 24.80 20.37 - 25.50 0.5818 times
Mon 31 March 2025 24.97 (-5.2%) 26.36 23.18 - 26.62 0.381 times
Fri 28 February 2025 26.34 (-1.72%) 25.85 25.47 - 27.75 0.4078 times
Fri 31 January 2025 26.80 (-1.33%) 27.42 24.13 - 27.53 0.6281 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.393 times

 monthly chart VeritexHoldings

Yearly price and charts VeritexHoldings

Strong yearly Stock price targets for VeritexHoldings VBTX are 25.32 and 39.91

Yearly Target 113.94
Yearly Target 222.1
Yearly Target 328.53
Yearly Target 436.69
Yearly Target 543.12

Yearly price and volumes Veritex Holdings

Date Closing Open Range Volume
Fri 17 October 2025 30.26 (11.41%) 27.42 20.37 - 34.96 2.0432 times
Tue 31 December 2024 27.16 (16.72%) 23.07 18.08 - 31.62 1.2723 times
Fri 29 December 2023 23.27 (-17.13%) 28.32 14.88 - 29.75 1.3863 times
Fri 30 December 2022 28.08 (-29.41%) 40.07 26.14 - 43.33 1.1428 times
Fri 31 December 2021 39.78 (55.03%) 25.76 24.52 - 45.36 0.8367 times
Thu 31 December 2020 25.66 (-11.91%) 29.10 10.02 - 29.41 1.1711 times
Tue 31 December 2019 29.13 (36.25%) 21.19 20.84 - 29.33 1.0378 times
Mon 31 December 2018 21.38 (-22.65%) 27.67 20.34 - 33.08 0.7062 times
Wed 27 December 2017 27.64 (3.48%) 26.71 23.84 - 29.43 0.2891 times
Fri 30 December 2016 26.71 (64.77%) 15.54 12.35 - 27.76 0.1145 times
Thu 31 December 2015 16.21 (0%) 15.49 15.20 - 17.75 0.0145 times

Indicator Analysis of VeritexHoldings

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritex Holdings VBTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veritex Holdings VBTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Veritex Holdings VBTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 17 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeritexHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeritexHoldings in short term and the sell signal is strong.

VeritexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeritexHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeritexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and VeritexHoldings VBTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.

VeritexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 30.96
12 day DMA 31.71
20 day DMA 32.46
35 day DMA 33.23
50 day DMA 33.09
100 day DMA 30.51
150 day DMA 28.15
200 day DMA 27.62

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7931.0631.61
12 day EMA31.5631.832.13
20 day EMA32.0932.2832.52
35 day EMA32.4232.5532.7
50 day EMA32.6832.7832.9

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9630.9731.35
12 day SMA31.7131.9432.24
20 day SMA32.4632.6632.9
35 day SMA33.2333.3433.47
50 day SMA33.0933.133.11
100 day SMA30.5130.4530.39
150 day SMA28.1528.128.07
200 day SMA27.6227.627.59

Videos related to: VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top